Data through close

Contract doublers: catalyst discovery

Which tickers had option contracts gain at least 100% over the preceding five trading sessions?

A retrospective starting point for investigating catalysts. The appreciation has already occurred; listed contracts are evidence of past repricing, not entry candidates. Compares the same contract at the latest close and five trading sessions earlier, using closing bid/ask midpoints. A price move does not identify its cause or imply that it will continue. Both observations require positive, non-crossed quotes, a relative spread of at most 20%, and at least 100 open-interest contracts. Contracts expired before the latest session are excluded. Data through close. Descriptive only, not a recommendation.

At a glance

398 tickers qualified. First five: NBIS (112 qualifying contracts), DELL (102 qualifying contracts), RKLB (69 qualifying contracts), DRAM (117 qualifying contracts), LITE (46 qualifying contracts).

Comparison: close to close, five trading sessions apart. Evaluated 115,037 contracts across 2,009 tickers. All qualifying tickers are listed, ordered by their highest contract priority. Up to five contracts per ticker are shown, highest priority first. Strike identifies the contract; starting and ending option prices are not published.

Priority points combine the five-session gain with a diminishing bonus for longer DTE (calendar days to expiration at the latest close). At the same gain, longer-dated contracts rank higher. Weighting applies before selecting the five examples; qualifying counts include every match. The 100% requirement is unchanged, with no minimum DTE. Points help order catalyst research; they are neither a probability that a catalyst occurred nor a trade score.

Tickers with contracts up at least 100% over five trading sessions
Ticker Qualifying contracts Contract / five-session gain
NBIS 112
  • 2026-10-16 $180 put NBIS261016P00180000 0 DTE at the latest close +7,492.10% 7,492.10 priority pts
  • 2026-10-16 $190 put NBIS261016P00190000 0 DTE at the latest close +5,096.81% 5,096.81 priority pts
  • 2026-10-16 $195 put NBIS261016P00195000 0 DTE at the latest close +3,721.43% 3,721.43 priority pts
  • 2026-10-16 $200 put NBIS261016P00200000 0 DTE at the latest close +2,603.92% 2,603.92 priority pts
  • 2026-10-16 $202.5 put NBIS261016P00202500 0 DTE at the latest close +2,216.04% 2,216.04 priority pts
DELL 102
  • 2026-10-16 $520 put DELL261016P00520000 0 DTE at the latest close +6,735.82% 6,735.82 priority pts
  • 2026-10-16 $525 put DELL261016P00525000 0 DTE at the latest close +5,522.14% 5,522.14 priority pts
  • 2026-10-16 $530 put DELL261016P00530000 0 DTE at the latest close +4,597.33% 4,597.33 priority pts
  • 2026-10-23 $500 put DELL261023P00500000 7 DTE at the latest close +2,552.67% 4,098.44 priority pts
  • 2026-10-16 $535 put DELL261016P00535000 0 DTE at the latest close +3,787.21% 3,787.21 priority pts
RKLB 69
  • 2026-10-16 $60 put RKLB261016P00060000 0 DTE at the latest close +6,714.81% 6,714.81 priority pts
  • 2026-10-16 $62 put RKLB261016P00062000 0 DTE at the latest close +3,463.49% 3,463.49 priority pts
  • 2026-10-16 $63 put RKLB261016P00063000 0 DTE at the latest close +2,754.65% 2,754.65 priority pts
  • 2026-10-30 $60 put RKLB261030P00060000 14 DTE at the latest close +998.87% 1,786.58 priority pts
  • 2026-10-23 $63 put RKLB261023P00063000 7 DTE at the latest close +1,084.47% 1,741.16 priority pts
DRAM 117
  • 2026-10-16 $50 put DRAM261016P00050000 0 DTE at the latest close +6,627.27% 6,627.27 priority pts
  • 2026-10-16 $52.5 put DRAM261016P00052500 0 DTE at the latest close +3,551.52% 3,551.52 priority pts
  • 2026-10-16 $53 put DRAM261016P00053000 0 DTE at the latest close +3,125.00% 3,125.00 priority pts
  • 2026-10-16 $53.5 put DRAM261016P00053500 0 DTE at the latest close +2,650.00% 2,650.00 priority pts
  • 2026-10-16 $54 put DRAM261016P00054000 0 DTE at the latest close +2,240.91% 2,240.91 priority pts
LITE 46
  • 2026-10-16 $950 put LITE261016P00950000 0 DTE at the latest close +6,330.38% 6,330.38 priority pts
  • 2026-10-16 $960 put LITE261016P00960000 0 DTE at the latest close +5,790.32% 5,790.32 priority pts
  • 2026-10-16 $965 put LITE261016P00965000 0 DTE at the latest close +5,391.26% 5,391.26 priority pts
  • 2026-10-16 $970 put LITE261016P00970000 0 DTE at the latest close +4,923.93% 4,923.93 priority pts
  • 2026-10-16 $975 put LITE261016P00975000 0 DTE at the latest close +4,529.23% 4,529.23 priority pts
SMCI 138
  • 2026-10-16 $36 put SMCI261016P00036000 0 DTE at the latest close +5,766.67% 5,766.67 priority pts
  • 2026-10-16 $37 put SMCI261016P00037000 0 DTE at the latest close +3,792.86% 3,792.86 priority pts
  • 2026-10-16 $37.5 put SMCI261016P00037500 0 DTE at the latest close +3,205.56% 3,205.56 priority pts
  • 2026-10-23 $35 put SMCI261023P00035000 7 DTE at the latest close +1,753.66% 2,815.58 priority pts
  • 2026-10-16 $38 put SMCI261016P00038000 0 DTE at the latest close +2,577.08% 2,577.08 priority pts
PANW 37
  • 2026-10-16 $380 put PANW261016P00380000 0 DTE at the latest close +5,300.71% 5,300.71 priority pts
  • 2026-10-16 $392.5 put PANW261016P00392500 0 DTE at the latest close +2,486.34% 2,486.34 priority pts
  • 2026-10-16 $395 put PANW261016P00395000 0 DTE at the latest close +2,219.38% 2,219.38 priority pts
  • 2026-11-06 $360 put PANW261106P00360000 21 DTE at the latest close +640.00% 1,216.08 priority pts
  • 2026-11-20 $330 put PANW261120P00330000 35 DTE at the latest close +450.38% 920.36 priority pts
CRWV 176
  • 2026-10-16 $72 put CRWV261016P00072000 0 DTE at the latest close +4,900.00% 4,900.00 priority pts
  • 2026-10-16 $72.5 put CRWV261016P00072500 0 DTE at the latest close +4,514.58% 4,514.58 priority pts
  • 2026-10-16 $74 put CRWV261016P00074000 0 DTE at the latest close +3,312.16% 3,312.16 priority pts
  • 2026-10-30 $65 put CRWV261030P00065000 14 DTE at the latest close +1,728.77% 3,092.08 priority pts
  • 2026-10-16 $75 put CRWV261016P00075000 0 DTE at the latest close +2,728.12% 2,728.12 priority pts
CRWD 89
  • 2026-10-16 $245 put CRWD261016P00245000 0 DTE at the latest close +4,251.85% 4,251.85 priority pts
  • 2026-10-16 $247.5 put CRWD261016P00247500 0 DTE at the latest close +4,106.19% 4,106.19 priority pts
  • 2026-10-16 $250 put CRWD261016P00250000 0 DTE at the latest close +3,446.51% 3,446.51 priority pts
  • 2026-10-23 $215 put CRWD261023P00215000 7 DTE at the latest close +1,892.86% 3,039.07 priority pts
  • 2026-10-23 $235 put CRWD261023P00235000 7 DTE at the latest close +1,826.83% 2,933.06 priority pts
ANET 52
  • 2026-10-16 $200 put ANET261016P00200000 0 DTE at the latest close +4,154.63% 4,154.63 priority pts
  • 2026-10-30 $185 put ANET261030P00185000 14 DTE at the latest close +1,433.78% 2,564.47 priority pts
  • 2026-10-23 $200 put ANET261023P00200000 7 DTE at the latest close +1,357.79% 2,180.00 priority pts
  • 2026-10-30 $195 put ANET261030P00195000 14 DTE at the latest close +1,008.50% 1,803.81 priority pts
  • 2026-10-23 $205 put ANET261023P00205000 7 DTE at the latest close +1,034.62% 1,661.12 priority pts
SNOW 49
  • 2026-10-16 $335 put SNOW261016P00335000 0 DTE at the latest close +3,885.71% 3,885.71 priority pts
  • 2026-10-16 $337.5 put SNOW261016P00337500 0 DTE at the latest close +3,394.32% 3,394.32 priority pts
  • 2026-10-16 $340 put SNOW261016P00340000 0 DTE at the latest close +2,995.45% 2,995.45 priority pts
  • 2026-10-23 $330 put SNOW261023P00330000 7 DTE at the latest close +1,385.67% 2,224.76 priority pts
  • 2026-10-30 $305 put SNOW261030P00305000 14 DTE at the latest close +1,132.23% 2,025.10 priority pts
IREN 124
  • 2026-10-16 $30 put IREN261016P00030000 0 DTE at the latest close +3,635.29% 3,635.29 priority pts
  • 2026-10-23 $30 put IREN261023P00030000 7 DTE at the latest close +1,242.59% 1,995.04 priority pts
  • 2026-10-16 $32 put IREN261016P00032000 0 DTE at the latest close +1,990.00% 1,990.00 priority pts
  • 2026-10-23 $31 put IREN261023P00031000 7 DTE at the latest close +959.52% 1,540.56 priority pts
  • 2026-10-16 $33 put IREN261016P00033000 0 DTE at the latest close +1,364.71% 1,364.71 priority pts
APLD 31
  • 2026-10-16 $20 put APLD261016P00020000 0 DTE at the latest close +3,509.09% 3,509.09 priority pts
  • 2026-10-16 $20.5 put APLD261016P00020500 0 DTE at the latest close +2,788.24% 2,788.24 priority pts
  • 2026-10-16 $21 put APLD261016P00021000 0 DTE at the latest close +2,192.31% 2,192.31 priority pts
  • 2026-10-16 $21.5 put APLD261016P00021500 0 DTE at the latest close +1,539.53% 1,539.53 priority pts
  • 2026-10-16 $22 put APLD261016P00022000 0 DTE at the latest close +1,246.77% 1,246.77 priority pts
STX 67
  • 2026-10-16 $690 put STX261016P00690000 0 DTE at the latest close +3,290.00% 3,290.00 priority pts
  • 2026-10-16 $700 put STX261016P00700000 0 DTE at the latest close +2,838.10% 2,838.10 priority pts
  • 2026-10-16 $710 put STX261016P00710000 0 DTE at the latest close +2,258.68% 2,258.68 priority pts
  • 2026-10-16 $712.5 put STX261016P00712500 0 DTE at the latest close +2,244.44% 2,244.44 priority pts
  • 2026-10-16 $720 put STX261016P00720000 0 DTE at the latest close +1,909.88% 1,909.88 priority pts
AMAT 70
  • 2026-10-16 $445 put AMAT261016P00445000 0 DTE at the latest close +3,223.39% 3,223.39 priority pts
  • 2026-10-16 $447.5 put AMAT261016P00447500 0 DTE at the latest close +2,956.68% 2,956.68 priority pts
  • 2026-10-16 $450 put AMAT261016P00450000 0 DTE at the latest close +2,750.88% 2,750.88 priority pts
  • 2026-10-16 $452.5 put AMAT261016P00452500 0 DTE at the latest close +2,602.16% 2,602.16 priority pts
  • 2026-10-16 $455 put AMAT261016P00455000 0 DTE at the latest close +2,412.26% 2,412.26 priority pts
BE 119
  • 2026-10-23 $210 put BE261023P00210000 7 DTE at the latest close +1,888.37% 3,031.87 priority pts
  • 2026-10-16 $242.5 put BE261016P00242500 0 DTE at the latest close +2,939.01% 2,939.01 priority pts
  • 2026-10-16 $230 put BE261016P00230000 0 DTE at the latest close +2,917.54% 2,917.54 priority pts
  • 2026-10-16 $245 put BE261016P00245000 0 DTE at the latest close +2,787.20% 2,787.20 priority pts
  • 2026-10-16 $247.5 put BE261016P00247500 0 DTE at the latest close +2,535.68% 2,535.68 priority pts
SNDK 240
  • 2026-10-16 $1,400 put SNDK261016P01400000 0 DTE at the latest close +2,934.33% 2,934.33 priority pts
  • 2026-10-16 $1,380 put SNDK261016P01380000 0 DTE at the latest close +2,852.29% 2,852.29 priority pts
  • 2026-10-16 $1,420 put SNDK261016P01420000 0 DTE at the latest close +2,489.25% 2,489.25 priority pts
  • 2026-10-16 $1,440 put SNDK261016P01440000 0 DTE at the latest close +2,103.91% 2,103.91 priority pts
  • 2026-10-23 $1,350 put SNDK261023P01350000 7 DTE at the latest close +1,268.64% 2,036.87 priority pts
MU 369
  • 2026-10-16 $925 put MU261016P00925000 0 DTE at the latest close +2,872.14% 2,872.14 priority pts
  • 2026-10-16 $920 put MU261016P00920000 0 DTE at the latest close +2,768.06% 2,768.06 priority pts
  • 2026-10-16 $930 put MU261016P00930000 0 DTE at the latest close +2,703.76% 2,703.76 priority pts
  • 2026-10-16 $935 put MU261016P00935000 0 DTE at the latest close +2,653.61% 2,653.61 priority pts
  • 2026-10-16 $910 put MU261016P00910000 0 DTE at the latest close +2,630.43% 2,630.43 priority pts
QQQ 898
  • 2026-10-16 $721 put QQQ261016P00721000 0 DTE at the latest close +2,611.36% 2,611.36 priority pts
  • 2026-10-16 $722 put QQQ261016P00722000 0 DTE at the latest close +2,593.75% 2,593.75 priority pts
  • 2026-10-16 $723 put QQQ261016P00723000 0 DTE at the latest close +2,575.96% 2,575.96 priority pts
  • 2026-10-16 $724 put QQQ261016P00724000 0 DTE at the latest close +2,564.29% 2,564.29 priority pts
  • 2026-10-16 $720 put QQQ261016P00720000 0 DTE at the latest close +2,563.41% 2,563.41 priority pts
AAOI 43
  • 2026-10-30 $80 put AAOI261030P00080000 14 DTE at the latest close +1,372.73% 2,455.26 priority pts
  • 2026-10-16 $100 put AAOI261016P00100000 0 DTE at the latest close +1,579.31% 1,579.31 priority pts
  • 2026-10-23 $100 put AAOI261023P00100000 7 DTE at the latest close +761.95% 1,223.34 priority pts
  • 2026-11-20 $75 put AAOI261120P00075000 35 DTE at the latest close +452.24% 924.17 priority pts
  • 2026-10-30 $100 put AAOI261030P00100000 14 DTE at the latest close +478.57% 855.97 priority pts
SOXL 156
  • 2026-10-16 $105 put SOXL261016P00105000 0 DTE at the latest close +2,405.26% 2,405.26 priority pts
  • 2026-10-16 $110 put SOXL261016P00110000 0 DTE at the latest close +2,330.15% 2,330.15 priority pts
  • 2026-10-16 $112 put SOXL261016P00112000 0 DTE at the latest close +2,045.71% 2,045.71 priority pts
  • 2026-10-16 $115 put SOXL261016P00115000 0 DTE at the latest close +1,975.83% 1,975.83 priority pts
  • 2026-10-16 $116 put SOXL261016P00116000 0 DTE at the latest close +1,848.05% 1,848.05 priority pts
SOXS 69
  • 2026-10-16 $40 call SOXS261016C00040000 0 DTE at the latest close +2,366.22% 2,366.22 priority pts
  • 2026-10-16 $39 call SOXS261016C00039000 0 DTE at the latest close +1,771.56% 1,771.56 priority pts
  • 2026-10-16 $38 call SOXS261016C00038000 0 DTE at the latest close +1,463.38% 1,463.38 priority pts
  • 2026-10-23 $40 call SOXS261023C00040000 7 DTE at the latest close +815.87% 1,309.91 priority pts
  • 2026-10-16 $37 call SOXS261016C00037000 0 DTE at the latest close +1,174.87% 1,174.87 priority pts
TQQQ 173
  • 2026-10-16 $72 put TQQQ261016P00072000 0 DTE at the latest close +2,335.48% 2,335.48 priority pts
  • 2026-10-16 $73 put TQQQ261016P00073000 0 DTE at the latest close +2,310.26% 2,310.26 priority pts
  • 2026-10-16 $74 put TQQQ261016P00074000 0 DTE at the latest close +2,140.38% 2,140.38 priority pts
  • 2026-10-16 $74.5 put TQQQ261016P00074500 0 DTE at the latest close +1,949.18% 1,949.18 priority pts
  • 2026-10-16 $75 put TQQQ261016P00075000 0 DTE at the latest close +1,878.57% 1,878.57 priority pts
NDX 47
  • 2026-10-16 $29,900 put NDXP261016P29900000 0 DTE at the latest close +2,327.84% 2,327.84 priority pts
  • 2026-10-16 $30,000 put NDXP261016P30000000 0 DTE at the latest close +2,114.97% 2,114.97 priority pts
  • 2026-10-21 $29,200 put NDXP261021P29200000 5 DTE at the latest close +1,151.74% 1,752.68 priority pts
  • 2026-10-30 $29,000 put NDXP261030P29000000 14 DTE at the latest close +451.00% 806.65 priority pts
  • 2026-11-02 $30,300 put NDXP261102P30300000 17 DTE at the latest close +311.07% 572.90 priority pts
LRCX 57
  • 2026-10-16 $280 put LRCX261016P00280000 0 DTE at the latest close +2,269.57% 2,269.57 priority pts
  • 2026-10-16 $285 put LRCX261016P00285000 0 DTE at the latest close +2,038.89% 2,038.89 priority pts
  • 2026-10-16 $295 put LRCX261016P00295000 0 DTE at the latest close +1,383.41% 1,383.41 priority pts
  • 2026-10-23 $255 put LRCX261023P00255000 7 DTE at the latest close +787.10% 1,263.72 priority pts
  • 2026-10-16 $297.5 put LRCX261016P00297500 0 DTE at the latest close +1,222.83% 1,222.83 priority pts
MRVL 131
  • 2026-10-16 $237.5 put MRVL261016P00237500 0 DTE at the latest close +2,189.77% 2,189.77 priority pts
  • 2026-10-16 $240 put MRVL261016P00240000 0 DTE at the latest close +2,126.85% 2,126.85 priority pts
  • 2026-10-16 $242.5 put MRVL261016P00242500 0 DTE at the latest close +2,079.10% 2,079.10 priority pts
  • 2026-10-16 $245 put MRVL261016P00245000 0 DTE at the latest close +2,011.11% 2,011.11 priority pts
  • 2026-10-16 $247.5 put MRVL261016P00247500 0 DTE at the latest close +1,789.42% 1,789.42 priority pts
SKHY 87
  • 2026-10-23 $155 put SKHY261023P00155000 7 DTE at the latest close +1,313.86% 2,109.46 priority pts
  • 2026-10-16 $160 put SKHY261016P00160000 0 DTE at the latest close +2,040.91% 2,040.91 priority pts
  • 2026-10-16 $162.5 put SKHY261016P00162500 0 DTE at the latest close +1,484.85% 1,484.85 priority pts
  • 2026-11-20 $125 put SKHY261120P00125000 35 DTE at the latest close +716.41% 1,464.01 priority pts
  • 2026-10-30 $150 put SKHY261030P00150000 14 DTE at the latest close +733.77% 1,312.42 priority pts
OKLO 41
  • 2026-10-16 $31.5 put OKLO261016P00031500 0 DTE at the latest close +2,091.18% 2,091.18 priority pts
  • 2026-10-30 $30 put OKLO261030P00030000 14 DTE at the latest close +597.62% 1,068.90 priority pts
  • 2026-10-16 $33 put OKLO261016P00033000 0 DTE at the latest close +1,061.11% 1,061.11 priority pts
  • 2026-10-23 $32 put OKLO261023P00032000 7 DTE at the latest close +658.77% 1,057.69 priority pts
  • 2026-10-30 $32 put OKLO261030P00032000 14 DTE at the latest close +408.47% 730.60 priority pts
WDC 63
  • 2026-10-16 $360 put WDC261016P00360000 0 DTE at the latest close +2,012.17% 2,012.17 priority pts
  • 2026-10-16 $362.5 put WDC261016P00362500 0 DTE at the latest close +1,755.35% 1,755.35 priority pts
  • 2026-10-16 $365 put WDC261016P00365000 0 DTE at the latest close +1,635.22% 1,635.22 priority pts
  • 2026-10-16 $367.5 put WDC261016P00367500 0 DTE at the latest close +1,448.05% 1,448.05 priority pts
  • 2026-10-16 $375 put WDC261016P00375000 0 DTE at the latest close +1,117.99% 1,117.99 priority pts
SQQQ 39
  • 2026-10-16 $36 call SQQQ261016C00036000 0 DTE at the latest close +1,985.71% 1,985.71 priority pts
  • 2026-10-16 $35.5 call SQQQ261016C00035500 0 DTE at the latest close +1,656.76% 1,656.76 priority pts
  • 2026-10-16 $35 call SQQQ261016C00035000 0 DTE at the latest close +1,390.20% 1,390.20 priority pts
  • 2026-10-16 $34.5 call SQQQ261016C00034500 0 DTE at the latest close +1,213.43% 1,213.43 priority pts
  • 2026-10-23 $36 call SQQQ261023C00036000 7 DTE at the latest close +700.00% 1,123.88 priority pts
HPE 24
  • 2026-10-16 $69 put HPE261016P00069000 0 DTE at the latest close +1,953.03% 1,953.03 priority pts
  • 2026-10-16 $70 put HPE261016P00070000 0 DTE at the latest close +1,543.26% 1,543.26 priority pts
  • 2026-11-20 $55 put HPE261120P00055000 35 DTE at the latest close +717.31% 1,465.85 priority pts
  • 2026-11-20 $60 put HPE261120P00060000 35 DTE at the latest close +537.17% 1,097.73 priority pts
  • 2026-12-18 $50 put HPE261218P00050000 63 DTE at the latest close +393.83% 870.79 priority pts
ARKK 16
  • 2026-10-16 $85 put ARKK261016P00085000 0 DTE at the latest close +1,928.57% 1,928.57 priority pts
  • 2026-10-16 $87.5 put ARKK261016P00087500 0 DTE at the latest close +891.67% 891.67 priority pts
  • 2026-10-23 $88 put ARKK261023P00088000 7 DTE at the latest close +370.80% 595.34 priority pts
  • 2026-10-30 $88 put ARKK261030P00088000 14 DTE at the latest close +267.27% 478.04 priority pts
  • 2026-11-20 $81 put ARKK261120P00081000 35 DTE at the latest close +217.98% 445.46 priority pts
AMD 225
  • 2026-10-16 $550 put AMD261016P00550000 0 DTE at the latest close +1,881.13% 1,881.13 priority pts
  • 2026-10-16 $555 put AMD261016P00555000 0 DTE at the latest close +1,871.70% 1,871.70 priority pts
  • 2026-10-16 $552.5 put AMD261016P00552500 0 DTE at the latest close +1,841.42% 1,841.42 priority pts
  • 2026-10-16 $547.5 put AMD261016P00547500 0 DTE at the latest close +1,834.90% 1,834.90 priority pts
  • 2026-10-16 $557.5 put AMD261016P00557500 0 DTE at the latest close +1,810.00% 1,810.00 priority pts
CIFR 24
  • 2026-10-16 $12.5 put CIFR261016P00012500 0 DTE at the latest close +1,794.74% 1,794.74 priority pts
  • 2026-10-16 $13 put CIFR261016P00013000 0 DTE at the latest close +1,057.14% 1,057.14 priority pts
  • 2026-10-23 $13 put CIFR261023P00013000 7 DTE at the latest close +593.55% 952.97 priority pts
  • 2026-10-30 $12.5 put CIFR261030P00012500 14 DTE at the latest close +516.94% 924.59 priority pts
  • 2026-10-16 $13.5 put CIFR261016P00013500 0 DTE at the latest close +679.17% 679.17 priority pts
KORU 33
  • 2026-10-16 $15.5 put KORU261016P00015500 0 DTE at the latest close +1,663.64% 1,663.64 priority pts
  • 2026-10-16 $16 put KORU261016P00016000 0 DTE at the latest close +1,380.00% 1,380.00 priority pts
  • 2026-10-16 $17 put KORU261016P00017000 0 DTE at the latest close +900.00% 900.00 priority pts
  • 2026-10-23 $16.5 put KORU261023P00016500 7 DTE at the latest close +557.14% 894.52 priority pts
  • 2026-10-30 $15 put KORU261030P00015000 14 DTE at the latest close +493.55% 882.76 priority pts
SPCX 123
  • 2026-10-23 $139 put SPCX261023P00139000 7 DTE at the latest close +1,011.11% 1,623.39 priority pts
  • 2026-10-23 $137 put SPCX261023P00137000 7 DTE at the latest close +1,001.89% 1,608.58 priority pts
  • 2026-10-23 $136 put SPCX261023P00136000 7 DTE at the latest close +983.67% 1,579.33 priority pts
  • 2026-10-23 $135 put SPCX261023P00135000 7 DTE at the latest close +964.44% 1,548.46 priority pts
  • 2026-10-23 $134 put SPCX261023P00134000 7 DTE at the latest close +963.41% 1,546.81 priority pts
GLW 52
  • 2026-10-23 $135 put GLW261023P00135000 7 DTE at the latest close +992.92% 1,594.18 priority pts
  • 2026-10-16 $145 put GLW261016P00145000 0 DTE at the latest close +1,473.96% 1,473.96 priority pts
  • 2026-10-16 $146 put GLW261016P00146000 0 DTE at the latest close +1,322.11% 1,322.11 priority pts
  • 2026-10-23 $140 put GLW261023P00140000 7 DTE at the latest close +803.30% 1,289.74 priority pts
  • 2026-10-16 $147 put GLW261016P00147000 0 DTE at the latest close +1,155.23% 1,155.23 priority pts
COHR 43
  • 2026-10-16 $290 put COHR261016P00290000 0 DTE at the latest close +1,586.76% 1,586.76 priority pts
  • 2026-10-23 $285 put COHR261023P00285000 7 DTE at the latest close +851.82% 1,367.63 priority pts
  • 2026-11-20 $220 put COHR261120P00220000 35 DTE at the latest close +580.00% 1,185.26 priority pts
  • 2026-11-20 $230 put COHR261120P00230000 35 DTE at the latest close +513.24% 1,048.82 priority pts
  • 2026-10-30 $280 put COHR261030P00280000 14 DTE at the latest close +580.82% 1,038.86 priority pts
WMT 37
  • 2026-10-16 $115 call WMT261016C00115000 0 DTE at the latest close +1,555.56% 1,555.56 priority pts
  • 2026-10-16 $114 call WMT261016C00114000 0 DTE at the latest close +1,121.52% 1,121.52 priority pts
  • 2026-11-06 $120 call WMT261106C00120000 21 DTE at the latest close +466.23% 885.91 priority pts
  • 2026-10-16 $113 call WMT261016C00113000 0 DTE at the latest close +810.85% 810.85 priority pts
  • 2026-10-30 $115 call WMT261030C00115000 14 DTE at the latest close +369.39% 660.69 priority pts
KO 39
  • 2026-10-23 $91 call KO261023C00091000 7 DTE at the latest close +966.67% 1,552.03 priority pts
  • 2026-10-16 $89 call KO261016C00089000 0 DTE at the latest close +922.73% 922.73 priority pts
  • 2026-10-23 $89 call KO261023C00089000 7 DTE at the latest close +481.25% 772.67 priority pts
  • 2026-10-30 $91 call KO261030C00091000 14 DTE at the latest close +334.78% 598.79 priority pts
  • 2026-11-06 $92 call KO261106C00092000 21 DTE at the latest close +308.00% 585.24 priority pts
MARA 45
  • 2026-10-23 $8.5 put MARA261023P00008500 7 DTE at the latest close +933.33% 1,498.51 priority pts
  • 2026-10-16 $9 put MARA261016P00009000 0 DTE at the latest close +1,300.00% 1,300.00 priority pts
  • 2026-10-30 $8 put MARA261030P00008000 14 DTE at the latest close +720.00% 1,287.79 priority pts
  • 2026-10-30 $8.5 put MARA261030P00008500 14 DTE at the latest close +531.58% 950.78 priority pts
  • 2026-10-23 $9 put MARA261023P00009000 7 DTE at the latest close +588.64% 945.08 priority pts
CBRS 35
  • 2026-10-16 $155 put CBRS261016P00155000 0 DTE at the latest close +1,475.68% 1,475.68 priority pts
  • 2026-10-16 $157.5 put CBRS261016P00157500 0 DTE at the latest close +1,141.18% 1,141.18 priority pts
  • 2026-10-16 $160 put CBRS261016P00160000 0 DTE at the latest close +871.43% 871.43 priority pts
  • 2026-11-20 $135 put CBRS261120P00135000 35 DTE at the latest close +383.33% 783.36 priority pts
  • 2026-11-06 $150 put CBRS261106P00150000 21 DTE at the latest close +399.04% 758.23 priority pts
SOXX 72
  • 2026-10-16 $530 put SOXX261016P00530000 0 DTE at the latest close +1,469.23% 1,469.23 priority pts
  • 2026-10-30 $500 put SOXX261030P00500000 14 DTE at the latest close +482.86% 863.64 priority pts
  • 2026-10-30 $520 put SOXX261030P00520000 14 DTE at the latest close +418.90% 749.24 priority pts
  • 2026-10-23 $555 put SOXX261023P00555000 7 DTE at the latest close +402.04% 645.50 priority pts
  • 2026-10-30 $535 put SOXX261030P00535000 14 DTE at the latest close +353.57% 632.40 priority pts
NET 31
  • 2026-10-16 $340 put NET261016P00340000 0 DTE at the latest close +1,460.87% 1,460.87 priority pts
  • 2026-11-20 $260 put NET261120P00260000 35 DTE at the latest close +361.25% 738.24 priority pts
  • 2026-11-20 $270 put NET261120P00270000 35 DTE at the latest close +341.78% 698.44 priority pts
  • 2026-11-20 $280 put NET261120P00280000 35 DTE at the latest close +317.10% 648.00 priority pts
  • 2026-11-20 $290 put NET261120P00290000 35 DTE at the latest close +289.41% 591.43 priority pts
SMH 142
  • 2026-10-16 $575 put SMH261016P00575000 0 DTE at the latest close +1,443.24% 1,443.24 priority pts
  • 2026-10-16 $580 put SMH261016P00580000 0 DTE at the latest close +1,199.84% 1,199.84 priority pts
  • 2026-10-23 $562.5 put SMH261023P00562500 7 DTE at the latest close +720.79% 1,157.26 priority pts
  • 2026-10-16 $587.5 put SMH261016P00587500 0 DTE at the latest close +980.00% 980.00 priority pts
  • 2026-10-23 $580 put SMH261023P00580000 7 DTE at the latest close +573.33% 920.51 priority pts
AXTI 30
  • 2026-10-16 $60 put AXTI261016P00060000 0 DTE at the latest close +1,366.67% 1,366.67 priority pts
  • 2026-10-16 $62 put AXTI261016P00062000 0 DTE at the latest close +939.02% 939.02 priority pts
  • 2026-10-23 $60 put AXTI261023P00060000 7 DTE at the latest close +544.83% 874.75 priority pts
  • 2026-10-30 $50 put AXTI261030P00050000 14 DTE at the latest close +380.95% 681.37 priority pts
  • 2026-10-16 $65 put AXTI261016P00065000 0 DTE at the latest close +621.05% 621.05 priority pts
INTC 146
  • 2026-10-16 $94 put INTC261016P00094000 0 DTE at the latest close +1,266.67% 1,266.67 priority pts
  • 2026-10-16 $95 put INTC261016P00095000 0 DTE at the latest close +1,248.68% 1,248.68 priority pts
  • 2026-10-23 $88 put INTC261023P00088000 7 DTE at the latest close +738.18% 1,185.19 priority pts
  • 2026-10-16 $92.5 put INTC261016P00092500 0 DTE at the latest close +1,165.12% 1,165.12 priority pts
  • 2026-10-16 $96 put INTC261016P00096000 0 DTE at the latest close +1,157.73% 1,157.73 priority pts
CRDO 31
  • 2026-10-16 $195 put CRDO261016P00195000 0 DTE at the latest close +1,249.37% 1,249.37 priority pts
  • 2026-10-16 $197.5 put CRDO261016P00197500 0 DTE at the latest close +1,056.25% 1,056.25 priority pts
  • 2026-10-16 $200 put CRDO261016P00200000 0 DTE at the latest close +945.22% 945.22 priority pts
  • 2026-10-16 $205 put CRDO261016P00205000 0 DTE at the latest close +749.41% 749.41 priority pts
  • 2026-10-23 $200 put CRDO261023P00200000 7 DTE at the latest close +430.97% 691.95 priority pts
ARM 58
  • 2026-10-16 $235 put ARM261016P00235000 0 DTE at the latest close +1,209.73% 1,209.73 priority pts
  • 2026-10-16 $245 put ARM261016P00245000 0 DTE at the latest close +1,031.92% 1,031.92 priority pts
  • 2026-10-16 $247.5 put ARM261016P00247500 0 DTE at the latest close +930.34% 930.34 priority pts
  • 2026-10-23 $240 put ARM261023P00240000 7 DTE at the latest close +542.00% 870.21 priority pts
  • 2026-10-16 $250 put ARM261016P00250000 0 DTE at the latest close +844.21% 844.21 priority pts
PLTR 87
  • 2026-10-16 $192.5 put PLTR261016P00192500 0 DTE at the latest close +1,154.90% 1,154.90 priority pts
  • 2026-10-16 $195 put PLTR261016P00195000 0 DTE at the latest close +1,134.48% 1,134.48 priority pts
  • 2026-10-16 $190 put PLTR261016P00190000 0 DTE at the latest close +1,002.74% 1,002.74 priority pts
  • 2026-10-16 $197.5 put PLTR261016P00197500 0 DTE at the latest close +970.42% 970.42 priority pts
  • 2026-10-23 $185 put PLTR261023P00185000 7 DTE at the latest close +570.45% 915.89 priority pts
OKTA 16
  • 2026-11-20 $180 put OKTA261120P00180000 35 DTE at the latest close +564.01% 1,152.59 priority pts
  • 2026-11-20 $185 put OKTA261120P00185000 35 DTE at the latest close +490.07% 1,001.48 priority pts
  • 2026-11-20 $190 put OKTA261120P00190000 35 DTE at the latest close +436.27% 891.54 priority pts
  • 2026-11-20 $195 put OKTA261120P00195000 35 DTE at the latest close +389.80% 796.57 priority pts
  • 2026-11-20 $200 put OKTA261120P00200000 35 DTE at the latest close +346.32% 707.71 priority pts
CSCO 16
  • 2026-10-23 $113 put CSCO261023P00113000 7 DTE at the latest close +705.73% 1,133.09 priority pts
  • 2026-10-16 $115 put CSCO261016P00115000 0 DTE at the latest close +1,105.43% 1,105.43 priority pts
  • 2026-10-30 $112 put CSCO261030P00112000 14 DTE at the latest close +445.23% 796.33 priority pts
  • 2026-11-06 $110 put CSCO261106P00110000 21 DTE at the latest close +389.90% 740.86 priority pts
  • 2026-11-06 $112 put CSCO261106P00112000 21 DTE at the latest close +340.65% 647.28 priority pts
VRT 42
  • 2026-10-16 $227.5 put VRT261016P00227500 0 DTE at the latest close +1,080.94% 1,080.94 priority pts
  • 2026-10-16 $230 put VRT261016P00230000 0 DTE at the latest close +948.78% 948.78 priority pts
  • 2026-10-30 $200 put VRT261030P00200000 14 DTE at the latest close +436.31% 780.39 priority pts
  • 2026-10-16 $232.5 put VRT261016P00232500 0 DTE at the latest close +777.74% 777.74 priority pts
  • 2026-11-20 $185 put VRT261120P00185000 35 DTE at the latest close +315.70% 645.14 priority pts
NVTS 21
  • 2026-10-23 $10 put NVTS261023P00010000 7 DTE at the latest close +670.45% 1,076.45 priority pts
  • 2026-10-16 $10.5 put NVTS261016P00010500 0 DTE at the latest close +728.30% 728.30 priority pts
  • 2026-11-20 $9 put NVTS261120P00009000 35 DTE at the latest close +228.57% 467.10 priority pts
  • 2026-11-06 $10 put NVTS261106P00010000 21 DTE at the latest close +226.02% 429.46 priority pts
  • 2026-10-30 $11 put NVTS261030P00011000 14 DTE at the latest close +220.93% 395.16 priority pts
AVGO 92
  • 2026-10-16 $340 put AVGO261016P00340000 0 DTE at the latest close +1,051.04% 1,051.04 priority pts
  • 2026-10-16 $342.5 put AVGO261016P00342500 0 DTE at the latest close +1,021.90% 1,021.90 priority pts
  • 2026-10-16 $335 put AVGO261016P00335000 0 DTE at the latest close +888.00% 888.00 priority pts
  • 2026-10-16 $347.5 put AVGO261016P00347500 0 DTE at the latest close +831.12% 831.12 priority pts
  • 2026-10-23 $335 put AVGO261023P00335000 7 DTE at the latest close +494.56% 794.03 priority pts
MULL 5
  • 2026-10-16 $22 put MULL261016P00022000 0 DTE at the latest close +973.68% 973.68 priority pts
  • 2026-11-20 $20 put MULL261120P00020000 35 DTE at the latest close +213.73% 436.76 priority pts
  • 2026-11-20 $21 put MULL261120P00021000 35 DTE at the latest close +184.85% 377.75 priority pts
  • 2026-11-20 $22 put MULL261120P00022000 35 DTE at the latest close +162.07% 331.20 priority pts
  • 2026-11-20 $25 put MULL261120P00025000 35 DTE at the latest close +118.42% 242.00 priority pts
FPS 9
  • 2026-10-16 $37.5 put FPS261016P00037500 0 DTE at the latest close +972.73% 972.73 priority pts
  • 2026-11-20 $32.5 put FPS261120P00032500 35 DTE at the latest close +217.39% 444.25 priority pts
  • 2026-11-20 $35 put FPS261120P00035000 35 DTE at the latest close +182.67% 373.29 priority pts
  • 2027-02-19 $25 put FPS270219P00025000 126 DTE at the latest close +140.48% 338.64 priority pts
  • 2026-11-20 $37.5 put FPS261120P00037500 35 DTE at the latest close +146.96% 300.31 priority pts
ASTS 39
  • 2026-10-16 $47 put ASTS261016P00047000 0 DTE at the latest close +943.65% 943.65 priority pts
  • 2026-10-16 $50 put ASTS261016P00050000 0 DTE at the latest close +484.88% 484.88 priority pts
  • 2026-10-23 $50 put ASTS261023P00050000 7 DTE at the latest close +285.08% 457.71 priority pts
  • 2026-10-30 $49 put ASTS261030P00049000 14 DTE at the latest close +239.62% 428.59 priority pts
  • 2026-10-16 $51 put ASTS261016P00051000 0 DTE at the latest close +396.48% 396.48 priority pts
MUU 23
  • 2026-10-23 $31 put MUU261023P00031000 7 DTE at the latest close +563.41% 904.59 priority pts
  • 2026-10-16 $33 put MUU261016P00033000 0 DTE at the latest close +665.22% 665.22 priority pts
  • 2026-10-23 $33 put MUU261023P00033000 7 DTE at the latest close +395.77% 635.43 priority pts
  • 2026-11-06 $30 put MUU261106P00030000 21 DTE at the latest close +319.35% 606.82 priority pts
  • 2026-10-30 $31 put MUU261030P00031000 14 DTE at the latest close +338.10% 604.72 priority pts
IGV 16
  • 2026-10-16 $109 put IGV261016P00109000 0 DTE at the latest close +900.00% 900.00 priority pts
  • 2026-10-16 $110 put IGV261016P00110000 0 DTE at the latest close +707.97% 707.97 priority pts
  • 2026-10-30 $106 put IGV261030P00106000 14 DTE at the latest close +276.34% 494.27 priority pts
  • 2026-11-20 $102 put IGV261120P00102000 35 DTE at the latest close +188.57% 385.35 priority pts
  • 2026-11-20 $103 put IGV261120P00103000 35 DTE at the latest close +180.00% 367.84 priority pts
FTNT 12
  • 2026-10-16 $190 put FTNT261016P00190000 0 DTE at the latest close +874.36% 874.36 priority pts
  • 2026-10-30 $160 put FTNT261030P00160000 14 DTE at the latest close +272.25% 486.95 priority pts
  • 2026-11-20 $150 put FTNT261120P00150000 35 DTE at the latest close +226.69% 463.25 priority pts
  • 2026-10-30 $170 put FTNT261030P00170000 14 DTE at the latest close +218.31% 390.47 priority pts
  • 2026-11-20 $160 put FTNT261120P00160000 35 DTE at the latest close +183.25% 374.48 priority pts
WM 8
  • 2026-10-16 $210 call WM261016C00210000 0 DTE at the latest close +871.01% 871.01 priority pts
  • 2026-12-18 $230 call WM261218C00230000 63 DTE at the latest close +359.37% 794.61 priority pts
  • 2026-11-20 $220 call WM261120C00220000 35 DTE at the latest close +338.10% 690.91 priority pts
  • 2026-11-20 $210 call WM261120C00210000 35 DTE at the latest close +193.75% 395.94 priority pts
  • 2027-03-19 $230 call WM270319C00230000 154 DTE at the latest close +158.59% 391.50 priority pts
COST 37
  • 2026-10-16 $965 call COST261016C00965000 0 DTE at the latest close +860.35% 860.35 priority pts
  • 2026-10-16 $960 call COST261016C00960000 0 DTE at the latest close +700.68% 700.68 priority pts
  • 2026-10-23 $965 call COST261023C00965000 7 DTE at the latest close +362.29% 581.67 priority pts
  • 2026-10-16 $955 call COST261016C00955000 0 DTE at the latest close +515.98% 515.98 priority pts
  • 2026-10-16 $950 call COST261016C00950000 0 DTE at the latest close +435.93% 435.93 priority pts
UVXY 16
  • 2026-10-23 $21 call UVXY261023C00021000 7 DTE at the latest close +534.48% 858.14 priority pts
  • 2026-10-23 $18 call UVXY261023C00018000 7 DTE at the latest close +353.42% 567.44 priority pts
  • 2026-10-23 $17 call UVXY261023C00017000 7 DTE at the latest close +280.73% 450.73 priority pts
  • 2026-10-16 $16.5 call UVXY261016C00016500 0 DTE at the latest close +419.74% 419.74 priority pts
  • 2026-10-23 $16.5 call UVXY261023C00016500 7 DTE at the latest close +248.15% 398.41 priority pts
TWLO 5
  • 2026-10-16 $275 put TWLO261016P00275000 0 DTE at the latest close +850.77% 850.77 priority pts
  • 2026-11-20 $240 put TWLO261120P00240000 35 DTE at the latest close +165.22% 337.63 priority pts
  • 2026-11-20 $250 put TWLO261120P00250000 35 DTE at the latest close +144.75% 295.80 priority pts
  • 2027-01-15 $240 put TWLO270115P00240000 91 DTE at the latest close +101.41% 234.95 priority pts
  • 2026-11-20 $270 put TWLO261120P00270000 35 DTE at the latest close +113.93% 232.83 priority pts
COP 31
  • 2026-10-16 $137 call COP261016C00137000 0 DTE at the latest close +818.72% 818.72 priority pts
  • 2026-10-16 $136 call COP261016C00136000 0 DTE at the latest close +657.30% 657.30 priority pts
  • 2026-10-30 $140 call COP261030C00140000 14 DTE at the latest close +340.51% 609.04 priority pts
  • 2026-10-16 $135 call COP261016C00135000 0 DTE at the latest close +564.72% 564.72 priority pts
  • 2026-11-20 $145 call COP261120C00145000 35 DTE at the latest close +241.71% 493.94 priority pts
RGTI 1
  • 2026-10-23 $13 put RGTI261023P00013000 7 DTE at the latest close +497.62% 798.95 priority pts
EWY 54
  • 2026-10-16 $175 put EWY261016P00175000 0 DTE at the latest close +798.00% 798.00 priority pts
  • 2026-11-06 $170 put EWY261106P00170000 21 DTE at the latest close +402.42% 764.66 priority pts
  • 2026-11-20 $163 put EWY261120P00163000 35 DTE at the latest close +365.97% 747.88 priority pts
  • 2026-11-20 $165 put EWY261120P00165000 35 DTE at the latest close +355.62% 726.74 priority pts
  • 2026-10-16 $177 put EWY261016P00177000 0 DTE at the latest close +660.99% 660.99 priority pts
XOM 29
  • 2026-10-16 $175 call XOM261016C00175000 0 DTE at the latest close +777.66% 777.66 priority pts
  • 2026-10-23 $175 call XOM261023C00175000 7 DTE at the latest close +331.82% 532.75 priority pts
  • 2026-10-30 $180 call XOM261030C00180000 14 DTE at the latest close +266.36% 476.41 priority pts
  • 2026-10-30 $177.5 call XOM261030C00177500 14 DTE at the latest close +241.85% 432.58 priority pts
  • 2026-10-23 $172.5 call XOM261023C00172500 7 DTE at the latest close +263.52% 423.09 priority pts
SMTC 5
  • 2026-11-20 $150 put SMTC261120P00150000 35 DTE at the latest close +378.16% 772.79 priority pts
  • 2026-10-16 $185 put SMTC261016P00185000 0 DTE at the latest close +555.10% 555.10 priority pts
  • 2026-10-30 $200 put SMTC261030P00200000 14 DTE at the latest close +203.61% 364.17 priority pts
  • 2026-11-20 $190 put SMTC261120P00190000 35 DTE at the latest close +175.83% 359.31 priority pts
  • 2026-11-20 $200 put SMTC261120P00200000 35 DTE at the latest close +150.39% 307.33 priority pts
IONQ 13
  • 2026-10-16 $39 put IONQ261016P00039000 0 DTE at the latest close +771.43% 771.43 priority pts
  • 2026-12-18 $30 put IONQ261218P00030000 63 DTE at the latest close +298.09% 659.10 priority pts
  • 2026-10-23 $40 put IONQ261023P00040000 7 DTE at the latest close +400.00% 642.22 priority pts
  • 2026-10-16 $40 put IONQ261016P00040000 0 DTE at the latest close +568.56% 568.56 priority pts
  • 2026-10-30 $40 put IONQ261030P00040000 14 DTE at the latest close +306.11% 547.51 priority pts
FN 6
  • 2026-11-20 $400 put FN261120P00400000 35 DTE at the latest close +374.00% 764.29 priority pts
  • 2026-11-20 $420 put FN261120P00420000 35 DTE at the latest close +316.09% 645.95 priority pts
  • 2027-01-15 $390 put FN270115P00390000 91 DTE at the latest close +219.04% 507.46 priority pts
  • 2026-11-20 $510 put FN261120P00510000 35 DTE at the latest close +154.83% 316.40 priority pts
  • 2027-01-15 $490 put FN270115P00490000 91 DTE at the latest close +128.48% 297.65 priority pts
SNXX 20
  • 2026-10-16 $13 put SNXX261016P00013000 0 DTE at the latest close +763.16% 763.16 priority pts
  • 2026-10-23 $12.5 put SNXX261023P00012500 7 DTE at the latest close +458.33% 735.88 priority pts
  • 2026-10-23 $15 put SNXX261023P00015000 7 DTE at the latest close +209.09% 335.71 priority pts
  • 2026-11-20 $12 put SNXX261120P00012000 35 DTE at the latest close +158.18% 323.25 priority pts
  • 2026-10-16 $14.5 put SNXX261016P00014500 0 DTE at the latest close +315.69% 315.69 priority pts
TSM 101
  • 2026-10-16 $427.5 put TSM261016P00427500 0 DTE at the latest close +756.73% 756.73 priority pts
  • 2026-10-23 $420 put TSM261023P00420000 7 DTE at the latest close +471.07% 756.33 priority pts
  • 2026-10-23 $410 put TSM261023P00410000 7 DTE at the latest close +456.56% 733.03 priority pts
  • 2026-10-23 $415 put TSM261023P00415000 7 DTE at the latest close +455.56% 731.42 priority pts
  • 2026-10-23 $425 put TSM261023P00425000 7 DTE at the latest close +445.54% 715.33 priority pts
NBIG 7
  • 2026-10-16 $15 put NBIG261016P00015000 0 DTE at the latest close +731.25% 731.25 priority pts
  • 2026-10-16 $16 put NBIG261016P00016000 0 DTE at the latest close +500.00% 500.00 priority pts
  • 2026-11-20 $13 put NBIG261120P00013000 35 DTE at the latest close +201.41% 411.59 priority pts
  • 2026-11-20 $14 put NBIG261120P00014000 35 DTE at the latest close +180.00% 367.84 priority pts
  • 2026-11-20 $15 put NBIG261120P00015000 35 DTE at the latest close +161.26% 329.54 priority pts
HD 17
  • 2026-10-16 $300 call HD261016C00300000 0 DTE at the latest close +729.79% 729.79 priority pts
  • 2026-10-16 $295 call HD261016C00295000 0 DTE at the latest close +530.02% 530.02 priority pts
  • 2026-10-16 $292.5 call HD261016C00292500 0 DTE at the latest close +402.16% 402.16 priority pts
  • 2026-10-30 $295 call HD261030C00295000 14 DTE at the latest close +200.00% 357.72 priority pts
  • 2026-11-20 $325 call HD261120C00325000 35 DTE at the latest close +174.63% 356.87 priority pts
CIBR 1
  • 2026-11-20 $100 put CIBR261120P00100000 35 DTE at the latest close +356.41% 728.34 priority pts
CHWY 5
  • 2026-10-16 $20 call CHWY261016C00020000 0 DTE at the latest close +720.83% 720.83 priority pts
  • 2026-10-16 $19.5 call CHWY261016C00019500 0 DTE at the latest close +565.91% 565.91 priority pts
  • 2026-10-30 $20 call CHWY261030C00020000 14 DTE at the latest close +205.68% 367.88 priority pts
  • 2026-10-16 $19 call CHWY261016C00019000 0 DTE at the latest close +356.32% 356.32 priority pts
  • 2026-11-20 $20 call CHWY261120C00020000 35 DTE at the latest close +127.44% 260.43 priority pts
MP 11
  • 2026-10-23 $43 put MP261023P00043000 7 DTE at the latest close +438.60% 704.19 priority pts
  • 2026-10-16 $45.5 put MP261016P00045500 0 DTE at the latest close +460.85% 460.85 priority pts
  • 2026-10-30 $44 put MP261030P00044000 14 DTE at the latest close +236.58% 423.14 priority pts
  • 2026-10-23 $46 put MP261023P00046000 7 DTE at the latest close +242.11% 388.71 priority pts
  • 2026-10-16 $46 put MP261016P00046000 0 DTE at the latest close +374.79% 374.79 priority pts
DOCN 8
  • 2026-11-20 $105 put DOCN261120P00105000 35 DTE at the latest close +340.00% 694.81 priority pts
  • 2027-01-15 $100 put DOCN270115P00100000 91 DTE at the latest close +206.90% 479.33 priority pts
  • 2026-11-20 $120 put DOCN261120P00120000 35 DTE at the latest close +225.60% 461.01 priority pts
  • 2026-12-18 $110 put DOCN261218P00110000 63 DTE at the latest close +205.52% 454.42 priority pts
  • 2026-11-20 $130 put DOCN261120P00130000 35 DTE at the latest close +188.62% 385.45 priority pts
PENG 4
  • 2026-11-20 $60 put PENG261120P00060000 35 DTE at the latest close +340.00% 694.81 priority pts
  • 2026-10-16 $75 put PENG261016P00075000 0 DTE at the latest close +561.54% 561.54 priority pts
  • 2026-11-20 $65 put PENG261120P00065000 35 DTE at the latest close +273.33% 558.57 priority pts
  • 2026-11-20 $70 put PENG261120P00070000 35 DTE at the latest close +206.38% 421.75 priority pts
NVDA 160
  • 2026-10-19 $220 put NVDA261019P00220000 3 DTE at the latest close +485.25% 681.15 priority pts
  • 2026-10-21 $217.5 put NVDA261021P00217500 5 DTE at the latest close +397.72% 605.23 priority pts
  • 2026-10-16 $220 put NVDA261016P00220000 0 DTE at the latest close +604.14% 604.14 priority pts
  • 2026-10-16 $222.5 put NVDA261016P00222500 0 DTE at the latest close +602.76% 602.76 priority pts
  • 2026-10-19 $215 put NVDA261019P00215000 3 DTE at the latest close +428.57% 601.58 priority pts
HOOD 76
  • 2026-10-23 $91 put HOOD261023P00091000 7 DTE at the latest close +417.14% 669.74 priority pts
  • 2026-10-23 $92 put HOOD261023P00092000 7 DTE at the latest close +416.67% 668.98 priority pts
  • 2026-10-23 $94 put HOOD261023P00094000 7 DTE at the latest close +360.61% 578.97 priority pts
  • 2026-10-23 $95 put HOOD261023P00095000 7 DTE at the latest close +355.56% 570.86 priority pts
  • 2026-10-23 $96 put HOOD261023P00096000 7 DTE at the latest close +331.00% 531.44 priority pts
PG 29
  • 2026-10-16 $152.5 call PG261016C00152500 0 DTE at the latest close +633.33% 633.33 priority pts
  • 2026-10-23 $155 call PG261023C00155000 7 DTE at the latest close +276.40% 443.78 priority pts
  • 2026-11-20 $160 call PG261120C00160000 35 DTE at the latest close +204.26% 417.40 priority pts
  • 2026-10-23 $152.5 call PG261023C00152500 7 DTE at the latest close +215.27% 345.62 priority pts
  • 2026-10-16 $150 call PG261016C00150000 0 DTE at the latest close +319.72% 319.72 priority pts
MSTR 94
  • 2026-10-23 $129 put MSTR261023P00129000 7 DTE at the latest close +390.09% 626.31 priority pts
  • 2026-10-23 $132 put MSTR261023P00132000 7 DTE at the latest close +386.67% 620.81 priority pts
  • 2026-10-23 $130 put MSTR261023P00130000 7 DTE at the latest close +368.03% 590.89 priority pts
  • 2026-10-23 $131 put MSTR261023P00131000 7 DTE at the latest close +362.96% 582.75 priority pts
  • 2026-10-23 $127 put MSTR261023P00127000 7 DTE at the latest close +358.70% 575.90 priority pts
VICR 3
  • 2026-11-20 $200 put VICR261120P00200000 35 DTE at the latest close +304.96% 623.21 priority pts
  • 2026-11-20 $270 put VICR261120P00270000 35 DTE at the latest close +129.31% 264.24 priority pts
  • 2026-11-20 $300 put VICR261120P00300000 35 DTE at the latest close +101.74% 207.90 priority pts
FLEX 1
  • 2026-11-20 $100 put FLEX261120P00100000 35 DTE at the latest close +300.00% 613.06 priority pts
FUN 3
  • 2026-11-20 $10 put FUN261120P00010000 35 DTE at the latest close +300.00% 613.06 priority pts
  • 2027-01-15 $10 put FUN270115P00010000 91 DTE at the latest close +157.89% 365.81 priority pts
  • 2027-01-15 $12.5 put FUN270115P00012500 91 DTE at the latest close +106.67% 247.12 priority pts
RAM 11
  • 2026-11-20 $10 put RAM261120P00010000 35 DTE at the latest close +300.00% 613.06 priority pts
  • 2026-11-20 $11 put RAM261120P00011000 35 DTE at the latest close +245.00% 500.67 priority pts
  • 2026-12-18 $10 put RAM261218P00010000 63 DTE at the latest close +194.74% 430.58 priority pts
  • 2026-11-20 $12 put RAM261120P00012000 35 DTE at the latest close +186.67% 381.46 priority pts
  • 2026-10-16 $13 put RAM261016P00013000 0 DTE at the latest close +354.55% 354.55 priority pts
NU 5
  • 2026-10-16 $15.5 put NU261016P00015500 0 DTE at the latest close +607.41% 607.41 priority pts
  • 2026-12-18 $13 put NU261218P00013000 63 DTE at the latest close +135.85% 300.38 priority pts
  • 2026-11-20 $14 put NU261120P00014000 35 DTE at the latest close +140.58% 287.28 priority pts
  • 2026-11-20 $15 put NU261120P00015000 35 DTE at the latest close +119.01% 243.20 priority pts
  • 2026-12-18 $14 put NU261218P00014000 63 DTE at the latest close +108.60% 240.13 priority pts
KEYS 4
  • 2026-11-20 $340 put KEYS261120P00340000 35 DTE at the latest close +296.52% 605.96 priority pts
  • 2026-12-18 $330 put KEYS261218P00330000 63 DTE at the latest close +168.85% 373.35 priority pts
  • 2026-12-18 $360 put KEYS261218P00360000 63 DTE at the latest close +131.49% 290.74 priority pts
  • 2026-12-18 $390 put KEYS261218P00390000 63 DTE at the latest close +103.75% 229.40 priority pts
SMR 13
  • 2026-10-16 $7 put SMR261016P00007000 0 DTE at the latest close +596.97% 596.97 priority pts
  • 2026-10-23 $7 put SMR261023P00007000 7 DTE at the latest close +340.74% 547.08 priority pts
  • 2026-10-30 $7 put SMR261030P00007000 14 DTE at the latest close +240.85% 430.78 priority pts
  • 2026-11-20 $6 put SMR261120P00006000 35 DTE at the latest close +189.80% 387.86 priority pts
  • 2026-10-23 $7.5 put SMR261023P00007500 7 DTE at the latest close +208.11% 334.13 priority pts
ORCL 108
  • 2026-10-23 $126 put ORCL261023P00126000 7 DTE at the latest close +371.19% 595.96 priority pts
  • 2026-10-23 $124 put ORCL261023P00124000 7 DTE at the latest close +365.91% 587.48 priority pts
  • 2026-10-23 $125 put ORCL261023P00125000 7 DTE at the latest close +363.11% 582.99 priority pts
  • 2026-10-23 $120 put ORCL261023P00120000 7 DTE at the latest close +360.42% 578.67 priority pts
  • 2026-10-23 $128 put ORCL261023P00128000 7 DTE at the latest close +347.53% 557.98 priority pts
WULF 23
  • 2026-10-23 $12.5 put WULF261023P00012500 7 DTE at the latest close +368.00% 590.84 priority pts
  • 2026-10-16 $13 put WULF261016P00013000 0 DTE at the latest close +497.78% 497.78 priority pts
  • 2026-11-20 $11 put WULF261120P00011000 35 DTE at the latest close +194.81% 398.09 priority pts
  • 2026-11-13 $11.5 put WULF261113P00011500 28 DTE at the latest close +189.77% 375.86 priority pts
  • 2026-11-06 $12.5 put WULF261106P00012500 21 DTE at the latest close +184.87% 351.28 priority pts
CVX 26
  • 2026-10-16 $215 call CVX261016C00215000 0 DTE at the latest close +589.66% 589.66 priority pts
  • 2026-10-30 $225 call CVX261030C00225000 14 DTE at the latest close +275.00% 491.87 priority pts
  • 2026-10-23 $215 call CVX261023C00215000 7 DTE at the latest close +273.65% 439.35 priority pts
  • 2026-11-06 $225 call CVX261106C00225000 21 DTE at the latest close +220.91% 419.76 priority pts
  • 2026-10-16 $212.5 call CVX261016C00212500 0 DTE at the latest close +409.18% 409.18 priority pts
P 11
  • 2026-11-20 $120 put P261120P00120000 35 DTE at the latest close +288.00% 588.54 priority pts
  • 2026-11-20 $125 put P261120P00125000 35 DTE at the latest close +258.82% 528.92 priority pts
  • 2026-11-20 $130 put P261120P00130000 35 DTE at the latest close +226.09% 462.02 priority pts
  • 2026-11-20 $135 put P261120P00135000 35 DTE at the latest close +195.87% 400.26 priority pts
  • 2026-11-20 $140 put P261120P00140000 35 DTE at the latest close +181.70% 371.31 priority pts
SPY 639
  • 2026-10-30 $560 put SPY261030P00560000 14 DTE at the latest close +327.27% 585.36 priority pts
  • 2026-10-30 $555 put SPY261030P00555000 14 DTE at the latest close +309.09% 552.84 priority pts
  • 2026-10-30 $570 put SPY261030P00570000 14 DTE at the latest close +307.69% 550.34 priority pts
  • 2026-10-30 $580 put SPY261030P00580000 14 DTE at the latest close +293.33% 524.66 priority pts
  • 2026-10-30 $550 put SPY261030P00550000 14 DTE at the latest close +290.91% 520.32 priority pts
KEEL 3
  • 2026-10-16 $3 put KEEL261016P00003000 0 DTE at the latest close +580.95% 580.95 priority pts
  • 2026-10-23 $3 put KEEL261023P00003000 7 DTE at the latest close +337.50% 541.87 priority pts
  • 2026-10-16 $3.5 put KEEL261016P00003500 0 DTE at the latest close +158.51% 158.51 priority pts
V 27
  • 2026-10-16 $395 call V261016C00395000 0 DTE at the latest close +580.18% 580.18 priority pts
  • 2026-10-16 $392.5 call V261016C00392500 0 DTE at the latest close +486.96% 486.96 priority pts
  • 2026-10-23 $395 call V261023C00395000 7 DTE at the latest close +262.04% 420.71 priority pts
  • 2026-10-16 $390 call V261016C00390000 0 DTE at the latest close +408.06% 408.06 priority pts
  • 2026-11-20 $425 call V261120C00425000 35 DTE at the latest close +171.54% 350.54 priority pts
LMT 13
  • 2026-11-20 $560 call LMT261120C00560000 35 DTE at the latest close +282.00% 576.28 priority pts
  • 2026-11-20 $550 call LMT261120C00550000 35 DTE at the latest close +245.32% 501.33 priority pts
  • 2026-10-30 $525 call LMT261030C00525000 14 DTE at the latest close +267.60% 478.63 priority pts
  • 2026-12-18 $550 call LMT261218C00550000 63 DTE at the latest close +168.45% 372.45 priority pts
  • 2027-01-15 $580 call LMT270115C00580000 91 DTE at the latest close +160.65% 372.18 priority pts
U 11
  • 2026-11-06 $40 put U261106P00040000 21 DTE at the latest close +303.23% 576.17 priority pts
  • 2026-11-06 $44 put U261106P00044000 21 DTE at the latest close +194.35% 369.30 priority pts
  • 2026-11-20 $38 put U261120P00038000 35 DTE at the latest close +170.00% 347.40 priority pts
  • 2026-11-06 $46 put U261106P00046000 21 DTE at the latest close +161.47% 306.81 priority pts
  • 2026-11-20 $41 put U261120P00041000 35 DTE at the latest close +143.16% 292.56 priority pts
ALAB 17
  • 2026-10-30 $290 put ALAB261030P00290000 14 DTE at the latest close +320.69% 573.59 priority pts
  • 2026-10-16 $320 put ALAB261016P00320000 0 DTE at the latest close +571.08% 571.08 priority pts
  • 2026-10-16 $325 put ALAB261016P00325000 0 DTE at the latest close +506.61% 506.61 priority pts
  • 2026-10-30 $300 put ALAB261030P00300000 14 DTE at the latest close +265.44% 474.76 priority pts
  • 2026-10-16 $335 put ALAB261016P00335000 0 DTE at the latest close +365.88% 365.88 priority pts
DEO 3
  • 2026-11-20 $90 call DEO261120C00090000 35 DTE at the latest close +280.00% 572.19 priority pts
  • 2027-01-15 $90 call DEO270115C00090000 91 DTE at the latest close +149.23% 345.73 priority pts
  • 2027-01-15 $85 call DEO270115C00085000 91 DTE at the latest close +113.51% 262.99 priority pts
CRWG 5
  • 2026-11-20 $12 put CRWG261120P00012000 35 DTE at the latest close +279.59% 571.36 priority pts
  • 2026-11-20 $15 put CRWG261120P00015000 35 DTE at the latest close +190.00% 388.27 priority pts
  • 2026-12-18 $15 put CRWG261218P00015000 63 DTE at the latest close +135.66% 299.95 priority pts
  • 2026-11-20 $17 put CRWG261120P00017000 35 DTE at the latest close +135.53% 276.95 priority pts
  • 2026-11-20 $19 put CRWG261120P00019000 35 DTE at the latest close +110.58% 225.97 priority pts
XLK 30
  • 2026-10-30 $195 put XLK261030P00195000 14 DTE at the latest close +319.21% 570.94 priority pts
  • 2026-10-30 $196 put XLK261030P00196000 14 DTE at the latest close +309.62% 553.78 priority pts
  • 2026-10-30 $198 put XLK261030P00198000 14 DTE at the latest close +272.90% 488.12 priority pts
  • 2026-10-30 $199 put XLK261030P00199000 14 DTE at the latest close +269.46% 481.96 priority pts
  • 2026-11-20 $184 put XLK261120P00184000 35 DTE at the latest close +225.97% 461.79 priority pts
VXX 11
  • 2026-10-23 $18 call VXX261023C00018000 7 DTE at the latest close +352.94% 566.66 priority pts
  • 2026-10-30 $18 call VXX261030C00018000 14 DTE at the latest close +226.04% 404.30 priority pts
  • 2026-10-30 $17.5 call VXX261030C00017500 14 DTE at the latest close +204.31% 365.43 priority pts
  • 2026-10-16 $17 call VXX261016C00017000 0 DTE at the latest close +359.02% 359.02 priority pts
  • 2026-11-06 $17 call VXX261106C00017000 21 DTE at the latest close +142.19% 270.18 priority pts
SPXW 1,164
  • 2026-10-28 $5,800 put SPXW261028P05800000 12 DTE at the latest close +322.73% 563.78 priority pts
  • 2026-10-29 $5,800 put SPXW261029P05800000 13 DTE at the latest close +300.00% 530.55 priority pts
  • 2026-10-30 $5,200 put SPXW261030P05200000 14 DTE at the latest close +293.33% 524.66 priority pts
  • 2026-10-27 $6,000 put SPXW261027P06000000 11 DTE at the latest close +304.17% 524.27 priority pts
  • 2026-10-30 $5,550 put SPXW261030P05550000 14 DTE at the latest close +290.91% 520.32 priority pts
CLS 10
  • 2026-10-30 $310 put CLS261030P00310000 14 DTE at the latest close +314.73% 562.92 priority pts
  • 2026-11-20 $290 put CLS261120P00290000 35 DTE at the latest close +266.41% 544.43 priority pts
  • 2026-11-20 $300 put CLS261120P00300000 35 DTE at the latest close +214.94% 439.24 priority pts
  • 2026-11-20 $330 put CLS261120P00330000 35 DTE at the latest close +164.24% 335.64 priority pts
  • 2026-12-18 $300 put CLS261218P00300000 63 DTE at the latest close +149.62% 330.83 priority pts
QBTS 11
  • 2026-11-20 $12 put QBTS261120P00012000 35 DTE at the latest close +274.32% 560.59 priority pts
  • 2026-11-20 $13 put QBTS261120P00013000 35 DTE at the latest close +202.34% 413.50 priority pts
  • 2026-10-16 $15 put QBTS261016P00015000 0 DTE at the latest close +322.82% 322.82 priority pts
  • 2026-11-20 $14 put QBTS261120P00014000 35 DTE at the latest close +150.47% 307.50 priority pts
  • 2027-01-15 $12 put QBTS270115P00012000 91 DTE at the latest close +126.87% 293.94 priority pts
GLXY 3
  • 2026-10-16 $20 put GLXY261016P00020000 0 DTE at the latest close +552.89% 552.89 priority pts
  • 2026-12-18 $17.5 put GLXY261218P00017500 63 DTE at the latest close +135.21% 298.95 priority pts
  • 2027-01-15 $17.5 put GLXY270115P00017500 91 DTE at the latest close +110.45% 255.88 priority pts
TLT 106
  • 2026-10-19 $79.5 call TLT261019C00079500 3 DTE at the latest close +392.00% 550.25 priority pts
  • 2026-10-19 $79 call TLT261019C00079000 3 DTE at the latest close +388.37% 545.16 priority pts
  • 2026-10-23 $80.5 call TLT261023C00080500 7 DTE at the latest close +328.57% 527.54 priority pts
  • 2026-10-16 $79 call TLT261016C00079000 0 DTE at the latest close +515.15% 515.15 priority pts
  • 2026-10-23 $81 call TLT261023C00081000 7 DTE at the latest close +307.69% 494.01 priority pts
STM 12
  • 2026-10-16 $51 put STM261016P00051000 0 DTE at the latest close +541.18% 541.18 priority pts
  • 2026-10-16 $52 put STM261016P00052000 0 DTE at the latest close +405.88% 405.88 priority pts
  • 2026-11-20 $42 put STM261120P00042000 35 DTE at the latest close +164.52% 336.20 priority pts
  • 2026-11-20 $43 put STM261120P00043000 35 DTE at the latest close +158.97% 324.87 priority pts
  • 2026-10-16 $53 put STM261016P00053000 0 DTE at the latest close +308.22% 308.22 priority pts
ETN 6
  • 2026-10-16 $420 put ETN261016P00420000 0 DTE at the latest close +538.46% 538.46 priority pts
  • 2027-01-15 $350 put ETN270115P00350000 91 DTE at the latest close +129.46% 299.94 priority pts
  • 2026-11-20 $400 put ETN261120P00400000 35 DTE at the latest close +144.95% 296.22 priority pts
  • 2026-12-18 $390 put ETN261218P00390000 63 DTE at the latest close +112.66% 249.10 priority pts
  • 2026-10-16 $440 put ETN261016P00440000 0 DTE at the latest close +228.43% 228.43 priority pts
BRK.B 28
  • 2026-10-16 $517.5 call BRKB261016C00517500 0 DTE at the latest close +538.08% 538.08 priority pts
  • 2026-10-23 $517.5 call BRKB261023C00517500 7 DTE at the latest close +308.28% 494.95 priority pts
  • 2026-11-20 $550 call BRKB261120C00550000 35 DTE at the latest close +224.32% 458.42 priority pts
  • 2026-10-23 $515 call BRKB261023C00515000 7 DTE at the latest close +268.91% 431.75 priority pts
  • 2026-11-20 $545 call BRKB261120C00545000 35 DTE at the latest close +193.51% 395.45 priority pts
TSLA 139
  • 2026-10-19 $360 put TSLA261019P00360000 3 DTE at the latest close +381.01% 534.83 priority pts
  • 2026-10-19 $365 put TSLA261019P00365000 3 DTE at the latest close +375.99% 527.78 priority pts
  • 2026-10-19 $367.5 put TSLA261019P00367500 3 DTE at the latest close +365.69% 513.32 priority pts
  • 2026-10-19 $370 put TSLA261019P00370000 3 DTE at the latest close +347.52% 487.81 priority pts
  • 2026-10-19 $372.5 put TSLA261019P00372500 3 DTE at the latest close +323.98% 454.77 priority pts
AEHR 15
  • 2026-10-30 $80 put AEHR261030P00080000 14 DTE at the latest close +294.90% 527.46 priority pts
  • 2026-11-20 $65 put AEHR261120P00065000 35 DTE at the latest close +250.00% 510.89 priority pts
  • 2026-11-20 $70 put AEHR261120P00070000 35 DTE at the latest close +207.45% 423.93 priority pts
  • 2026-11-06 $75 put AEHR261106P00075000 21 DTE at the latest close +222.33% 422.46 priority pts
  • 2026-10-30 $85 put AEHR261030P00085000 14 DTE at the latest close +234.23% 418.94 priority pts
QQQM 7
  • 2026-10-16 $310 put QQQM261016P00310000 0 DTE at the latest close +526.79% 526.79 priority pts
  • 2026-11-20 $285 put QQQM261120P00285000 35 DTE at the latest close +198.59% 405.83 priority pts
  • 2026-11-20 $290 put QQQM261120P00290000 35 DTE at the latest close +187.23% 382.62 priority pts
  • 2026-11-20 $300 put QQQM261120P00300000 35 DTE at the latest close +171.08% 349.62 priority pts
  • 2026-11-20 $295 put QQQM261120P00295000 35 DTE at the latest close +166.15% 339.54 priority pts
VIX 10
  • 2026-10-21 $22 call VIX261021C00022000 5 DTE at the latest close +345.95% 526.45 priority pts
  • 2026-10-21 $18 call VIX261021C00018000 5 DTE at the latest close +282.88% 430.48 priority pts
  • 2026-10-21 $20 call VIX261021C00020000 5 DTE at the latest close +280.95% 427.55 priority pts
  • 2026-10-21 $19 call VIX261021C00019000 5 DTE at the latest close +271.60% 413.32 priority pts
  • 2026-10-21 $17 call VIX261021C00017000 5 DTE at the latest close +257.32% 391.58 priority pts
CAT 17
  • 2026-10-23 $780 put CAT261023P00780000 7 DTE at the latest close +327.37% 525.61 priority pts
  • 2026-10-16 $800 put CAT261016P00800000 0 DTE at the latest close +389.50% 389.50 priority pts
  • 2026-11-20 $700 put CAT261120P00700000 35 DTE at the latest close +186.67% 381.46 priority pts
  • 2026-11-20 $720 put CAT261120P00720000 35 DTE at the latest close +164.20% 335.54 priority pts
  • 2026-10-23 $810 put CAT261023P00810000 7 DTE at the latest close +206.10% 330.90 priority pts
KLAC 24
  • 2026-10-30 $170 put KLAC261030P00170000 14 DTE at the latest close +292.98% 524.03 priority pts
  • 2026-11-06 $170 put KLAC261106P00170000 21 DTE at the latest close +246.67% 468.70 priority pts
  • 2026-11-20 $154 put KLAC261120P00154000 35 DTE at the latest close +204.26% 417.40 priority pts
  • 2026-11-20 $165 put KLAC261120P00165000 35 DTE at the latest close +180.23% 368.31 priority pts
  • 2026-11-20 $164 put KLAC261120P00164000 35 DTE at the latest close +173.81% 355.19 priority pts
NVDL 5
  • 2026-10-16 $35 put NVDL261016P00035000 0 DTE at the latest close +523.91% 523.91 priority pts
  • 2026-11-20 $28 put NVDL261120P00028000 35 DTE at the latest close +138.33% 282.69 priority pts
  • 2026-11-20 $30 put NVDL261120P00030000 35 DTE at the latest close +118.52% 242.20 priority pts
  • 2026-11-20 $34 put NVDL261120P00034000 35 DTE at the latest close +104.82% 214.20 priority pts
  • 2026-10-16 $40 put NVDL261016P00040000 0 DTE at the latest close +145.04% 145.04 priority pts
OUST 12
  • 2026-11-06 $35 put OUST261106P00035000 21 DTE at the latest close +275.61% 523.69 priority pts
  • 2027-01-15 $25 put OUST270115P00025000 91 DTE at the latest close +181.82% 421.23 priority pts
  • 2027-01-15 $30 put OUST270115P00030000 91 DTE at the latest close +143.01% 331.32 priority pts
  • 2026-11-20 $38 put OUST261120P00038000 35 DTE at the latest close +156.25% 319.30 priority pts
  • 2027-01-15 $33 put OUST270115P00033000 91 DTE at the latest close +136.23% 315.62 priority pts
CIEN 12
  • 2027-01-15 $350 put CIEN270115P00350000 91 DTE at the latest close +225.96% 523.50 priority pts
  • 2026-12-18 $370 put CIEN261218P00370000 63 DTE at the latest close +230.47% 509.59 priority pts
  • 2026-12-18 $380 put CIEN261218P00380000 63 DTE at the latest close +219.81% 486.02 priority pts
  • 2027-01-15 $360 put CIEN270115P00360000 91 DTE at the latest close +190.59% 441.56 priority pts
  • 2026-12-18 $400 put CIEN261218P00400000 63 DTE at the latest close +188.17% 416.07 priority pts
JBLU 7
  • 2026-12-18 $3 put JBLU261218P00003000 63 DTE at the latest close +235.71% 521.19 priority pts
  • 2026-10-16 $4 put JBLU261016P00004000 0 DTE at the latest close +438.10% 438.10 priority pts
  • 2026-11-20 $4 put JBLU261120P00004000 35 DTE at the latest close +174.70% 357.00 priority pts
  • 2027-01-15 $3 put JBLU270115P00003000 91 DTE at the latest close +142.55% 330.26 priority pts
  • 2027-01-15 $4 put JBLU270115P00004000 91 DTE at the latest close +123.28% 285.60 priority pts
SMCX 4
  • 2026-10-16 $14 put SMCX261016P00014000 0 DTE at the latest close +520.51% 520.51 priority pts
  • 2026-11-20 $10 put SMCX261120P00010000 35 DTE at the latest close +226.32% 462.49 priority pts
  • 2026-11-20 $11 put SMCX261120P00011000 35 DTE at the latest close +185.19% 378.43 priority pts
  • 2026-11-20 $13 put SMCX261120P00013000 35 DTE at the latest close +147.83% 302.09 priority pts
GNRC 8
  • 2026-11-20 $185 put GNRC261120P00185000 35 DTE at the latest close +254.10% 519.26 priority pts
  • 2026-11-20 $190 put GNRC261120P00190000 35 DTE at the latest close +245.45% 501.60 priority pts
  • 2026-11-20 $195 put GNRC261120P00195000 35 DTE at the latest close +216.33% 442.07 priority pts
  • 2026-11-20 $200 put GNRC261120P00200000 35 DTE at the latest close +200.81% 410.36 priority pts
  • 2026-10-23 $230 put GNRC261023P00230000 7 DTE at the latest close +246.79% 396.23 priority pts
SCHD 3
  • 2026-10-23 $33 call SCHD261023C00033000 7 DTE at the latest close +323.08% 518.72 priority pts
  • 2026-11-20 $33 call SCHD261120C00033000 35 DTE at the latest close +146.15% 298.67 priority pts
  • 2027-01-15 $33.33 call SCHD270115C00033330 91 DTE at the latest close +113.33% 262.57 priority pts
PFE 20
  • 2026-10-16 $29 call PFE261016C00029000 0 DTE at the latest close +517.65% 517.65 priority pts
  • 2026-10-23 $29.5 call PFE261023C00029500 7 DTE at the latest close +305.00% 489.69 priority pts
  • 2026-10-23 $29 call PFE261023C00029000 7 DTE at the latest close +260.00% 417.44 priority pts
  • 2026-10-16 $28.5 call PFE261016C00028500 0 DTE at the latest close +365.91% 365.91 priority pts
  • 2026-10-30 $29.5 call PFE261030C00029500 14 DTE at the latest close +197.37% 353.01 priority pts
NKE 33
  • 2026-10-16 $36 call NKE261016C00036000 0 DTE at the latest close +516.67% 516.67 priority pts
  • 2026-10-16 $36.5 call NKE261016C00036500 0 DTE at the latest close +490.48% 490.48 priority pts
  • 2026-10-16 $35.5 call NKE261016C00035500 0 DTE at the latest close +445.00% 445.00 priority pts
  • 2026-10-23 $37 call NKE261023C00037000 7 DTE at the latest close +273.81% 439.61 priority pts
  • 2026-10-23 $36.5 call NKE261023C00036500 7 DTE at the latest close +269.49% 432.68 priority pts
TSLL 14
  • 2026-10-16 $9.5 put TSLL261016P00009500 0 DTE at the latest close +515.79% 515.79 priority pts
  • 2026-10-23 $8.5 put TSLL261023P00008500 7 DTE at the latest close +270.83% 434.84 priority pts
  • 2026-10-16 $10 put TSLL261016P00010000 0 DTE at the latest close +388.89% 388.89 priority pts
  • 2026-10-30 $8 put TSLL261030P00008000 14 DTE at the latest close +208.33% 372.63 priority pts
  • 2026-11-20 $7 put TSLL261120P00007000 35 DTE at the latest close +178.95% 365.69 priority pts
SOFI 27
  • 2026-10-16 $15 put SOFI261016P00015000 0 DTE at the latest close +513.33% 513.33 priority pts
  • 2026-10-23 $14.5 put SOFI261023P00014500 7 DTE at the latest close +284.21% 456.31 priority pts
  • 2026-10-23 $15 put SOFI261023P00015000 7 DTE at the latest close +274.29% 440.38 priority pts
  • 2026-10-16 $15.5 put SOFI261016P00015500 0 DTE at the latest close +394.87% 394.87 priority pts
  • 2026-10-23 $15.5 put SOFI261023P00015500 7 DTE at the latest close +213.64% 343.00 priority pts
BP 18
  • 2026-10-23 $47 call BP261023C00047000 7 DTE at the latest close +317.72% 510.12 priority pts
  • 2026-10-16 $46.5 call BP261016C00046500 0 DTE at the latest close +474.80% 474.80 priority pts
  • 2026-10-23 $46 call BP261023C00046000 7 DTE at the latest close +248.79% 399.44 priority pts
  • 2026-10-16 $46 call BP261016C00046000 0 DTE at the latest close +369.27% 369.27 priority pts
  • 2026-10-30 $48 call BP261030C00048000 14 DTE at the latest close +201.65% 360.67 priority pts
LLY 16
  • 2026-10-16 $1,200 call LLY261016C01200000 0 DTE at the latest close +503.13% 503.13 priority pts
  • 2026-10-16 $1,180 call LLY261016C01180000 0 DTE at the latest close +325.14% 325.14 priority pts
  • 2026-11-20 $1,380 call LLY261120C01380000 35 DTE at the latest close +128.85% 263.31 priority pts
  • 2026-11-20 $1,340 call LLY261120C01340000 35 DTE at the latest close +125.31% 256.08 priority pts
  • 2026-11-20 $1,360 call LLY261120C01360000 35 DTE at the latest close +124.10% 253.60 priority pts
POET 4
  • 2026-10-23 $7 put POET261023P00007000 7 DTE at the latest close +306.49% 492.09 priority pts
  • 2027-01-15 $6 put POET270115P00006000 91 DTE at the latest close +108.85% 252.18 priority pts
  • 2026-10-16 $7.5 put POET261016P00007500 0 DTE at the latest close +244.26% 244.26 priority pts
  • 2026-11-20 $7 put POET261120P00007000 35 DTE at the latest close +118.54% 242.25 priority pts
IWM 169
  • 2026-10-19 $274 put IWM261019P00274000 3 DTE at the latest close +345.51% 484.99 priority pts
  • 2026-10-19 $273 put IWM261019P00273000 3 DTE at the latest close +337.76% 474.12 priority pts
  • 2026-10-19 $275 put IWM261019P00275000 3 DTE at the latest close +335.43% 470.84 priority pts
  • 2026-10-19 $272 put IWM261019P00272000 3 DTE at the latest close +320.00% 449.18 priority pts
  • 2026-10-19 $276 put IWM261019P00276000 3 DTE at the latest close +317.33% 445.43 priority pts
XSP 133
  • 2026-10-19 $775 put XSP261019P00775000 3 DTE at the latest close +345.27% 484.66 priority pts
  • 2026-10-20 $770 put XSP261020P00770000 4 DTE at the latest close +313.59% 460.57 priority pts
  • 2026-10-21 $766 put XSP261021P00766000 5 DTE at the latest close +281.71% 428.70 priority pts
  • 2026-10-23 $752 put XSP261023P00752000 7 DTE at the latest close +258.82% 415.55 priority pts
  • 2026-10-23 $745 put XSP261023P00745000 7 DTE at the latest close +258.06% 414.33 priority pts
VZ 9
  • 2026-10-16 $42 call VZ261016C00042000 0 DTE at the latest close +484.21% 484.21 priority pts
  • 2026-11-20 $47 call VZ261120C00047000 35 DTE at the latest close +216.28% 441.98 priority pts
  • 2026-11-20 $45 call VZ261120C00045000 35 DTE at the latest close +193.07% 394.55 priority pts
  • 2026-11-20 $43 call VZ261120C00043000 35 DTE at the latest close +140.91% 287.95 priority pts
  • 2026-12-18 $45 call VZ261218C00045000 63 DTE at the latest close +126.47% 279.64 priority pts
LABU 1
  • 2026-10-16 $230 put LABU261016P00230000 0 DTE at the latest close +477.88% 477.88 priority pts
CLSK 7
  • 2026-10-30 $10 put CLSK261030P00010000 14 DTE at the latest close +266.67% 476.96 priority pts
  • 2026-11-20 $9 put CLSK261120P00009000 35 DTE at the latest close +225.97% 461.79 priority pts
  • 2026-12-18 $8 put CLSK261218P00008000 63 DTE at the latest close +184.93% 408.90 priority pts
  • 2026-10-23 $11 put CLSK261023P00011000 7 DTE at the latest close +202.26% 324.74 priority pts
  • 2026-11-20 $10 put CLSK261120P00010000 35 DTE at the latest close +158.33% 323.56 priority pts
UL 8
  • 2026-11-20 $65 call UL261120C00065000 35 DTE at the latest close +233.33% 476.83 priority pts
  • 2026-12-18 $65 call UL261218C00065000 63 DTE at the latest close +150.00% 331.66 priority pts
  • 2027-01-15 $67.5 call UL270115C00067500 91 DTE at the latest close +135.14% 313.08 priority pts
  • 2026-11-20 $62.5 call UL261120C00062500 35 DTE at the latest close +152.17% 310.97 priority pts
  • 2027-01-15 $65 call UL270115C00065000 91 DTE at the latest close +119.05% 275.81 priority pts
WOLF 4
  • 2026-10-16 $30 put WOLF261016P00030000 0 DTE at the latest close +474.15% 474.15 priority pts
  • 2026-11-20 $27.5 put WOLF261120P00027500 35 DTE at the latest close +130.06% 265.79 priority pts
  • 2026-12-18 $25 put WOLF261218P00025000 63 DTE at the latest close +116.98% 258.66 priority pts
  • 2026-11-20 $30 put WOLF261120P00030000 35 DTE at the latest close +110.88% 226.60 priority pts
ACHR 5
  • 2026-10-23 $5 put ACHR261023P00005000 7 DTE at the latest close +294.00% 472.03 priority pts
  • 2026-11-20 $4 put ACHR261120P00004000 35 DTE at the latest close +213.64% 436.58 priority pts
  • 2026-10-16 $5 put ACHR261016P00005000 0 DTE at the latest close +402.63% 402.63 priority pts
  • 2026-10-30 $5 put ACHR261030P00005000 14 DTE at the latest close +214.52% 383.68 priority pts
  • 2026-11-20 $5 put ACHR261120P00005000 35 DTE at the latest close +113.27% 231.46 priority pts
META 16
  • 2026-10-23 $640 put META261023P00640000 7 DTE at the latest close +292.54% 469.69 priority pts
  • 2026-10-23 $650 put META261023P00650000 7 DTE at the latest close +271.56% 436.00 priority pts
  • 2026-10-23 $655 put META261023P00655000 7 DTE at the latest close +264.83% 425.20 priority pts
  • 2026-10-23 $660 put META261023P00660000 7 DTE at the latest close +243.01% 390.17 priority pts
  • 2026-10-23 $665 put META261023P00665000 7 DTE at the latest close +220.18% 353.50 priority pts
INFY 1
  • 2026-11-20 $11 call INFY261120C00011000 35 DTE at the latest close +229.41% 468.81 priority pts
DAL 8
  • 2026-10-16 $80 put DAL261016P00080000 0 DTE at the latest close +468.32% 468.32 priority pts
  • 2026-11-20 $72.5 put DAL261120P00072500 35 DTE at the latest close +186.09% 380.29 priority pts
  • 2026-10-30 $80 put DAL261030P00080000 14 DTE at the latest close +189.68% 339.27 priority pts
  • 2026-11-20 $75 put DAL261120P00075000 35 DTE at the latest close +160.42% 327.82 priority pts
  • 2026-10-16 $82 put DAL261016P00082000 0 DTE at the latest close +308.65% 308.65 priority pts
VGT 5
  • 2026-11-20 $115 put VGT261120P00115000 35 DTE at the latest close +229.03% 468.04 priority pts
  • 2026-11-20 $120 put VGT261120P00120000 35 DTE at the latest close +208.77% 426.63 priority pts
  • 2026-11-20 $125 put VGT261120P00125000 35 DTE at the latest close +192.00% 392.36 priority pts
  • 2026-12-18 $120 put VGT261218P00120000 63 DTE at the latest close +115.69% 255.79 priority pts
  • 2026-12-18 $125 put VGT261218P00125000 63 DTE at the latest close +111.54% 246.62 priority pts
FICO 3
  • 2026-10-16 $700 call FICO261016C00700000 0 DTE at the latest close +467.84% 467.84 priority pts
  • 2026-10-16 $680 call FICO261016C00680000 0 DTE at the latest close +327.36% 327.36 priority pts
  • 2026-10-16 $600 call FICO261016C00600000 0 DTE at the latest close +128.85% 128.85 priority pts
EEM 8
  • 2026-10-23 $67 put EEM261023P00067000 7 DTE at the latest close +291.20% 467.54 priority pts
  • 2026-10-16 $67 put EEM261016P00067000 0 DTE at the latest close +415.43% 415.43 priority pts
  • 2026-11-20 $64 put EEM261120P00064000 35 DTE at the latest close +166.10% 339.44 priority pts
  • 2026-11-20 $67 put EEM261120P00067000 35 DTE at the latest close +134.91% 275.69 priority pts
  • 2026-10-16 $68 put EEM261016P00068000 0 DTE at the latest close +250.34% 250.34 priority pts
AIPO 1
  • 2026-11-20 $27 put AIPO261120P00027000 35 DTE at the latest close +228.57% 467.10 priority pts
NTAP 2
  • 2026-11-20 $210 put NTAP261120P00210000 35 DTE at the latest close +227.66% 465.23 priority pts
  • 2026-12-18 $200 put NTAP261218P00200000 63 DTE at the latest close +132.12% 292.12 priority pts
HSAI 1
  • 2026-11-20 $15 put HSAI261120P00015000 35 DTE at the latest close +227.27% 464.44 priority pts
SLV 78
  • 2026-10-16 $53 put SLV261016P00053000 0 DTE at the latest close +461.82% 461.82 priority pts
  • 2026-10-16 $52.5 put SLV261016P00052500 0 DTE at the latest close +428.21% 428.21 priority pts
  • 2026-10-16 $53.5 put SLV261016P00053500 0 DTE at the latest close +407.50% 407.50 priority pts
  • 2026-10-23 $52 put SLV261023P00052000 7 DTE at the latest close +247.06% 396.66 priority pts
  • 2026-10-23 $51 put SLV261023P00051000 7 DTE at the latest close +243.90% 391.60 priority pts
USO 105
  • 2026-10-16 $155 call USO261016C00155000 0 DTE at the latest close +457.38% 457.38 priority pts
  • 2026-10-16 $154 call USO261016C00154000 0 DTE at the latest close +436.59% 436.59 priority pts
  • 2026-10-16 $156 call USO261016C00156000 0 DTE at the latest close +434.40% 434.40 priority pts
  • 2026-10-16 $157.5 call USO261016C00157500 0 DTE at the latest close +424.54% 424.54 priority pts
  • 2026-10-21 $160 call USO261021C00160000 5 DTE at the latest close +260.00% 395.66 priority pts
RUT 136
  • 2026-10-19 $2,740 put RUTW261019P02740000 3 DTE at the latest close +325.41% 456.78 priority pts
  • 2026-10-23 $2,710 put RUTW261023P02710000 7 DTE at the latest close +228.37% 366.66 priority pts
  • 2026-10-23 $2,730 put RUTW261023P02730000 7 DTE at the latest close +227.60% 365.43 priority pts
  • 2026-10-23 $2,715 put RUTW261023P02715000 7 DTE at the latest close +226.80% 364.13 priority pts
  • 2026-10-23 $2,725 put RUTW261023P02725000 7 DTE at the latest close +226.26% 363.27 priority pts
XLP 9
  • 2026-12-18 $87 call XLP261218C00087000 63 DTE at the latest close +204.50% 452.17 priority pts
  • 2027-03-19 $88 call XLP270319C00088000 154 DTE at the latest close +136.47% 336.89 priority pts
  • 2027-03-19 $89 call XLP270319C00089000 154 DTE at the latest close +135.40% 334.25 priority pts
  • 2026-11-20 $83 call XLP261120C00083000 35 DTE at the latest close +159.57% 326.09 priority pts
  • 2027-01-15 $85 call XLP270115C00085000 91 DTE at the latest close +130.48% 302.29 priority pts
AMKR 5
  • 2026-10-23 $48 put AMKR261023P00048000 7 DTE at the latest close +278.46% 447.08 priority pts
  • 2026-10-30 $46 put AMKR261030P00046000 14 DTE at the latest close +150.55% 269.27 priority pts
  • 2026-10-30 $47 put AMKR261030P00047000 14 DTE at the latest close +139.25% 249.07 priority pts
  • 2026-11-06 $45 put AMKR261106P00045000 21 DTE at the latest close +129.21% 245.52 priority pts
  • 2026-11-20 $45 put AMKR261120P00045000 35 DTE at the latest close +113.33% 231.60 priority pts
BTI 5
  • 2027-01-15 $60 call BTI270115C00060000 91 DTE at the latest close +192.31% 445.53 priority pts
  • 2026-11-20 $55 call BTI261120C00055000 35 DTE at the latest close +160.98% 328.96 priority pts
  • 2027-03-19 $60 call BTI270319C00060000 154 DTE at the latest close +105.48% 260.39 priority pts
  • 2026-12-18 $55 call BTI261218C00055000 63 DTE at the latest close +114.81% 253.87 priority pts
  • 2027-01-15 $55 call BTI270115C00055000 91 DTE at the latest close +106.78% 247.38 priority pts
SCO 2
  • 2026-10-16 $18 put SCO261016P00018000 0 DTE at the latest close +445.45% 445.45 priority pts
  • 2026-10-23 $18 put SCO261023P00018000 7 DTE at the latest close +181.82% 291.92 priority pts
LEU 7
  • 2026-11-20 $120 put LEU261120P00120000 35 DTE at the latest close +217.20% 443.87 priority pts
  • 2026-11-20 $125 put LEU261120P00125000 35 DTE at the latest close +168.46% 344.26 priority pts
  • 2026-11-20 $130 put LEU261120P00130000 35 DTE at the latest close +163.12% 333.35 priority pts
  • 2026-12-18 $120 put LEU261218P00120000 63 DTE at the latest close +133.77% 295.79 priority pts
  • 2026-11-20 $135 put LEU261120P00135000 35 DTE at the latest close +142.86% 291.93 priority pts
AVAV 1
  • 2026-10-16 $135 put AVAV261016P00135000 0 DTE at the latest close +442.27% 442.27 priority pts
ACN 18
  • 2026-11-20 $240 call ACN261120C00240000 35 DTE at the latest close +214.89% 439.14 priority pts
  • 2026-10-16 $207.5 call ACN261016C00207500 0 DTE at the latest close +363.16% 363.16 priority pts
  • 2026-11-20 $225 call ACN261120C00225000 35 DTE at the latest close +175.00% 357.62 priority pts
  • 2026-11-20 $220 call ACN261120C00220000 35 DTE at the latest close +161.60% 330.24 priority pts
  • 2026-11-20 $215 call ACN261120C00215000 35 DTE at the latest close +153.21% 313.08 priority pts
DDOG 12
  • 2026-11-20 $220 put DDOG261120P00220000 35 DTE at the latest close +212.78% 434.83 priority pts
  • 2026-11-20 $230 put DDOG261120P00230000 35 DTE at the latest close +191.24% 390.80 priority pts
  • 2026-11-20 $240 put DDOG261120P00240000 35 DTE at the latest close +185.61% 379.29 priority pts
  • 2026-11-20 $250 put DDOG261120P00250000 35 DTE at the latest close +167.69% 342.68 priority pts
  • 2026-12-18 $240 put DDOG261218P00240000 63 DTE at the latest close +150.67% 333.15 priority pts
TSEM 1
  • 2026-10-16 $220 put TSEM261016P00220000 0 DTE at the latest close +433.33% 433.33 priority pts
KDP 2
  • 2026-11-20 $33 call KDP261120C00033000 35 DTE at the latest close +210.00% 429.14 priority pts
  • 2026-12-18 $33 call KDP261218C00033000 63 DTE at the latest close +151.16% 334.24 priority pts
CL 4
  • 2026-11-20 $92.5 call CL261120C00092500 35 DTE at the latest close +209.52% 428.17 priority pts
  • 2027-01-15 $95 call CL270115C00095000 91 DTE at the latest close +129.51% 300.04 priority pts
  • 2026-11-20 $87.5 call CL261120C00087500 35 DTE at the latest close +119.83% 244.89 priority pts
  • 2027-01-15 $90 call CL270115C00090000 91 DTE at the latest close +103.08% 238.81 priority pts
TNA 11
  • 2026-10-16 $55 put TNA261016P00055000 0 DTE at the latest close +427.47% 427.47 priority pts
  • 2026-10-16 $56 put TNA261016P00056000 0 DTE at the latest close +392.54% 392.54 priority pts
  • 2026-10-16 $57 put TNA261016P00057000 0 DTE at the latest close +337.50% 337.50 priority pts
  • 2026-10-23 $56 put TNA261023P00056000 7 DTE at the latest close +210.13% 337.37 priority pts
  • 2026-10-23 $55 put TNA261023P00055000 7 DTE at the latest close +204.23% 327.91 priority pts
EWZ 19
  • 2026-11-06 $39 put EWZ261106P00039000 21 DTE at the latest close +221.24% 420.38 priority pts
  • 2026-11-20 $38 put EWZ261120P00038000 35 DTE at the latest close +198.25% 405.12 priority pts
  • 2026-12-18 $34 put EWZ261218P00034000 63 DTE at the latest close +164.94% 364.69 priority pts
  • 2026-11-20 $39 put EWZ261120P00039000 35 DTE at the latest close +168.49% 344.32 priority pts
  • 2026-11-06 $40.5 put EWZ261106P00040500 21 DTE at the latest close +162.57% 308.91 priority pts
EOSE 3
  • 2026-10-23 $2.5 put EOSE261023P00002500 7 DTE at the latest close +261.11% 419.23 priority pts
  • 2026-11-20 $2.5 put EOSE261120P00002500 35 DTE at the latest close +123.94% 253.28 priority pts
  • 2026-10-16 $3 put EOSE261016P00003000 0 DTE at the latest close +120.95% 120.95 priority pts
LOW 6
  • 2026-10-30 $200 call LOW261030C00200000 14 DTE at the latest close +232.43% 415.73 priority pts
  • 2026-10-23 $190 call LOW261023C00190000 7 DTE at the latest close +237.08% 380.64 priority pts
  • 2026-10-23 $185 call LOW261023C00185000 7 DTE at the latest close +173.56% 278.66 priority pts
  • 2026-10-16 $185 call LOW261016C00185000 0 DTE at the latest close +257.35% 257.35 priority pts
  • 2026-11-13 $190 call LOW261113C00190000 28 DTE at the latest close +114.74% 227.25 priority pts
MXL 9
  • 2026-11-20 $65 put MXL261120P00065000 35 DTE at the latest close +203.30% 415.45 priority pts
  • 2026-11-20 $70 put MXL261120P00070000 35 DTE at the latest close +189.23% 386.70 priority pts
  • 2026-11-20 $75 put MXL261120P00075000 35 DTE at the latest close +169.89% 347.18 priority pts
  • 2026-11-20 $80 put MXL261120P00080000 35 DTE at the latest close +147.29% 300.99 priority pts
  • 2026-11-20 $85 put MXL261120P00085000 35 DTE at the latest close +144.65% 295.61 priority pts
TER 11
  • 2026-11-20 $340 put TER261120P00340000 35 DTE at the latest close +202.82% 414.48 priority pts
  • 2026-11-20 $350 put TER261120P00350000 35 DTE at the latest close +188.60% 385.41 priority pts
  • 2026-11-20 $370 put TER261120P00370000 35 DTE at the latest close +166.28% 339.81 priority pts
  • 2026-10-16 $415 put TER261016P00415000 0 DTE at the latest close +316.20% 316.20 priority pts
  • 2026-10-30 $400 put TER261030P00400000 14 DTE at the latest close +167.52% 299.63 priority pts
USAR 12
  • 2026-10-16 $12.5 put USAR261016P00012500 0 DTE at the latest close +414.47% 414.47 priority pts
  • 2026-11-06 $12 put USAR261106P00012000 21 DTE at the latest close +175.37% 333.23 priority pts
  • 2026-10-23 $13 put USAR261023P00013000 7 DTE at the latest close +183.15% 294.05 priority pts
  • 2026-11-06 $12.5 put USAR261106P00012500 21 DTE at the latest close +149.17% 283.45 priority pts
  • 2026-10-30 $13 put USAR261030P00013000 14 DTE at the latest close +155.45% 278.03 priority pts
MDB 9
  • 2026-10-16 $380 put MDB261016P00380000 0 DTE at the latest close +411.40% 411.40 priority pts
  • 2026-11-20 $340 put MDB261120P00340000 35 DTE at the latest close +183.80% 375.60 priority pts
  • 2026-11-20 $350 put MDB261120P00350000 35 DTE at the latest close +159.20% 325.33 priority pts
  • 2027-01-15 $280 put MDB270115P00280000 91 DTE at the latest close +115.97% 268.67 priority pts
  • 2026-10-23 $400 put MDB261023P00400000 7 DTE at the latest close +165.24% 265.30 priority pts
MTUM 6
  • 2026-11-20 $300 put MTUM261120P00300000 35 DTE at the latest close +201.16% 411.09 priority pts
  • 2026-11-20 $315 put MTUM261120P00315000 35 DTE at the latest close +163.13% 333.36 priority pts
  • 2026-11-20 $325 put MTUM261120P00325000 35 DTE at the latest close +135.04% 275.95 priority pts
  • 2027-01-15 $320 put MTUM270115P00320000 91 DTE at the latest close +101.29% 234.67 priority pts
  • 2027-01-15 $315 put MTUM270115P00315000 91 DTE at the latest close +100.36% 232.52 priority pts
ORCX 1
  • 2026-11-20 $13 put ORCX261120P00013000 35 DTE at the latest close +200.00% 408.71 priority pts
NOK 12
  • 2026-10-23 $9 put NOK261023P00009000 7 DTE at the latest close +254.55% 408.68 priority pts
  • 2026-10-30 $9 put NOK261030P00009000 14 DTE at the latest close +196.87% 352.13 priority pts
  • 2026-10-23 $9.5 put NOK261023P00009500 7 DTE at the latest close +185.11% 297.20 priority pts
  • 2026-10-30 $9.5 put NOK261030P00009500 14 DTE at the latest close +162.07% 289.88 priority pts
  • 2026-11-06 $9 put NOK261106P00009000 21 DTE at the latest close +134.88% 256.30 priority pts
UUUU 6
  • 2026-11-13 $9 put UUUU261113P00009000 28 DTE at the latest close +205.63% 407.27 priority pts
  • 2026-11-20 $9 put UUUU261120P00009000 35 DTE at the latest close +155.06% 316.86 priority pts
  • 2026-11-06 $10 put UUUU261106P00010000 21 DTE at the latest close +138.51% 263.19 priority pts
  • 2026-11-20 $10 put UUUU261120P00010000 35 DTE at the latest close +110.73% 226.29 priority pts
  • 2026-10-23 $11 put UUUU261023P00011000 7 DTE at the latest close +124.24% 199.48 priority pts
MO 17
  • 2026-10-16 $72 call MO261016C00072000 0 DTE at the latest close +404.10% 404.10 priority pts
  • 2026-10-30 $75 call MO261030C00075000 14 DTE at the latest close +197.69% 353.59 priority pts
  • 2026-10-23 $72 call MO261023C00072000 7 DTE at the latest close +213.73% 343.15 priority pts
  • 2026-11-06 $75 call MO261106C00075000 21 DTE at the latest close +163.69% 311.03 priority pts
  • 2026-11-20 $80 call MO261120C00080000 35 DTE at the latest close +139.13% 284.32 priority pts
USD 1
  • 2026-11-20 $75 put USD261120P00075000 35 DTE at the latest close +197.30% 403.19 priority pts
TTMI 6
  • 2026-11-20 $100 put TTMI261120P00100000 35 DTE at the latest close +196.84% 402.26 priority pts
  • 2026-11-20 $115 put TTMI261120P00115000 35 DTE at the latest close +132.24% 270.24 priority pts
  • 2026-11-20 $120 put TTMI261120P00120000 35 DTE at the latest close +120.99% 247.25 priority pts
  • 2027-01-15 $105 put TTMI270115P00105000 91 DTE at the latest close +101.42% 234.96 priority pts
  • 2026-11-20 $125 put TTMI261120P00125000 35 DTE at the latest close +108.41% 221.54 priority pts
AJG 8
  • 2026-11-20 $260 call AJG261120C00260000 35 DTE at the latest close +196.61% 401.78 priority pts
  • 2026-10-16 $230 call AJG261016C00230000 0 DTE at the latest close +323.48% 323.48 priority pts
  • 2027-01-15 $270 call AJG270115C00270000 91 DTE at the latest close +126.09% 292.12 priority pts
  • 2026-12-18 $250 call AJG261218C00250000 63 DTE at the latest close +130.56% 288.67 priority pts
  • 2027-01-15 $260 call AJG270115C00260000 91 DTE at the latest close +118.46% 274.45 priority pts
RIOT 18
  • 2026-10-23 $17 put RIOT261023P00017000 7 DTE at the latest close +250.00% 401.39 priority pts
  • 2026-10-16 $17 put RIOT261016P00017000 0 DTE at the latest close +385.29% 385.29 priority pts
  • 2026-12-18 $13 put RIOT261218P00013000 63 DTE at the latest close +172.22% 380.80 priority pts
  • 2026-11-06 $16 put RIOT261106P00016000 21 DTE at the latest close +184.24% 350.07 priority pts
  • 2026-11-20 $15 put RIOT261120P00015000 35 DTE at the latest close +170.62% 348.67 priority pts
NEBX 5
  • 2026-11-20 $20 put NEBX261120P00020000 35 DTE at the latest close +194.83% 398.14 priority pts
  • 2026-11-20 $21 put NEBX261120P00021000 35 DTE at the latest close +177.94% 363.63 priority pts
  • 2026-11-20 $22 put NEBX261120P00022000 35 DTE at the latest close +158.75% 324.41 priority pts
  • 2026-12-18 $20 put NEBX261218P00020000 63 DTE at the latest close +129.63% 286.62 priority pts
  • 2026-11-20 $25 put NEBX261120P00025000 35 DTE at the latest close +129.31% 264.25 priority pts
ONTO 2
  • 2026-12-18 $270 put ONTO261218P00270000 63 DTE at the latest close +180.05% 398.10 priority pts
  • 2026-12-18 $280 put ONTO261218P00280000 63 DTE at the latest close +162.62% 359.58 priority pts
AAOX 2
  • 2026-10-16 $11 put AAOX261016P00011000 0 DTE at the latest close +395.83% 395.83 priority pts
  • 2026-11-20 $9 put AAOX261120P00009000 35 DTE at the latest close +162.69% 332.46 priority pts
ASX 4
  • 2026-11-20 $40 put ASX261120P00040000 35 DTE at the latest close +193.02% 394.45 priority pts
  • 2026-11-20 $42.5 put ASX261120P00042500 35 DTE at the latest close +152.78% 312.21 priority pts
  • 2026-11-20 $45 put ASX261120P00045000 35 DTE at the latest close +130.09% 265.84 priority pts
  • 2026-11-20 $47.5 put ASX261120P00047500 35 DTE at the latest close +107.32% 219.31 priority pts
CVS 5
  • 2026-10-16 $87 call CVS261016C00087000 0 DTE at the latest close +393.15% 393.15 priority pts
  • 2026-12-18 $95 call CVS261218C00095000 63 DTE at the latest close +107.77% 238.30 priority pts
  • 2026-11-20 $92.5 call CVS261120C00092500 35 DTE at the latest close +114.29% 233.55 priority pts
  • 2026-11-20 $90 call CVS261120C00090000 35 DTE at the latest close +111.46% 227.78 priority pts
  • 2026-11-20 $87.5 call CVS261120C00087500 35 DTE at the latest close +106.87% 218.39 priority pts
SHEL 7
  • 2026-10-16 $100 call SHEL261016C00100000 0 DTE at the latest close +390.57% 390.57 priority pts
  • 2026-11-20 $105 call SHEL261120C00105000 35 DTE at the latest close +170.00% 347.40 priority pts
  • 2026-12-18 $110 call SHEL261218C00110000 63 DTE at the latest close +148.94% 329.31 priority pts
  • 2027-01-15 $115 call SHEL270115C00115000 91 DTE at the latest close +126.83% 293.83 priority pts
  • 2026-10-16 $99 call SHEL261016C00099000 0 DTE at the latest close +292.11% 292.11 priority pts
SO 2
  • 2026-11-20 $87.5 call SO261120C00087500 35 DTE at the latest close +190.91% 390.13 priority pts
  • 2027-01-15 $87.5 call SO270115C00087500 91 DTE at the latest close +111.54% 258.41 priority pts
CNQ 3
  • 2026-11-20 $52.5 call CNQ261120C00052500 35 DTE at the latest close +187.80% 383.79 priority pts
  • 2026-12-18 $52.5 call CNQ261218C00052500 63 DTE at the latest close +125.00% 276.39 priority pts
  • 2026-12-18 $50 call CNQ261218C00050000 63 DTE at the latest close +101.96% 225.44 priority pts
KMB 1
  • 2026-11-20 $100 call KMB261120C00100000 35 DTE at the latest close +187.13% 382.41 priority pts
GEV 8
  • 2026-10-16 $960 put GEV261016P00960000 0 DTE at the latest close +381.41% 381.41 priority pts
  • 2026-10-16 $950 put GEV261016P00950000 0 DTE at the latest close +364.35% 364.35 priority pts
  • 2026-10-16 $970 put GEV261016P00970000 0 DTE at the latest close +361.27% 361.27 priority pts
  • 2026-10-16 $980 put GEV261016P00980000 0 DTE at the latest close +333.21% 333.21 priority pts
  • 2026-10-16 $1,000 put GEV261016P01000000 0 DTE at the latest close +262.53% 262.53 priority pts
FSLY 3
  • 2026-11-20 $22.5 put FSLY261120P00022500 35 DTE at the latest close +186.36% 380.84 priority pts
  • 2026-11-20 $25 put FSLY261120P00025000 35 DTE at the latest close +146.15% 298.67 priority pts
  • 2026-12-18 $25 put FSLY261218P00025000 63 DTE at the latest close +105.77% 233.87 priority pts
ALL 5
  • 2026-11-20 $240 call ALL261120C00240000 35 DTE at the latest close +185.57% 379.21 priority pts
  • 2026-11-20 $230 call ALL261120C00230000 35 DTE at the latest close +128.80% 263.22 priority pts
  • 2027-01-15 $240 call ALL270115C00240000 91 DTE at the latest close +107.02% 247.94 priority pts
  • 2026-12-18 $230 call ALL261218C00230000 63 DTE at the latest close +103.15% 228.08 priority pts
  • 2026-10-16 $220 call ALL261016C00220000 0 DTE at the latest close +170.94% 170.94 priority pts
QQQI 2
  • 2026-11-20 $54 put QQQI261120P00054000 35 DTE at the latest close +184.62% 377.27 priority pts
  • 2026-11-20 $55 put QQQI261120P00055000 35 DTE at the latest close +168.42% 344.18 priority pts
STRL 1
  • 2026-11-20 $450 put STRL261120P00450000 35 DTE at the latest close +183.91% 375.83 priority pts
SPXL 1
  • 2026-10-16 $290 put SPXL261016P00290000 0 DTE at the latest close +375.61% 375.61 priority pts
PEP 6
  • 2026-10-16 $127 call PEP261016C00127000 0 DTE at the latest close +375.54% 375.54 priority pts
  • 2026-11-20 $135 call PEP261120C00135000 35 DTE at the latest close +149.11% 304.72 priority pts
  • 2026-11-20 $140 call PEP261120C00140000 35 DTE at the latest close +147.89% 302.21 priority pts
  • 2026-11-20 $130 call PEP261120C00130000 35 DTE at the latest close +115.69% 236.41 priority pts
  • 2026-12-18 $135 call PEP261218C00135000 63 DTE at the latest close +105.46% 233.18 priority pts
RIVN 8
  • 2026-10-23 $14 put RIVN261023P00014000 7 DTE at the latest close +233.68% 375.19 priority pts
  • 2026-10-30 $12.5 put RIVN261030P00012500 14 DTE at the latest close +183.05% 327.41 priority pts
  • 2026-11-20 $12 put RIVN261120P00012000 35 DTE at the latest close +143.08% 292.38 priority pts
  • 2026-10-30 $13 put RIVN261030P00013000 14 DTE at the latest close +150.56% 269.30 priority pts
  • 2026-10-23 $14.5 put RIVN261023P00014500 7 DTE at the latest close +161.82% 259.81 priority pts
TECL 5
  • 2026-11-20 $205 put TECL261120P00205000 35 DTE at the latest close +183.51% 375.00 priority pts
  • 2026-11-20 $200 put TECL261120P00200000 35 DTE at the latest close +180.46% 368.78 priority pts
  • 2026-11-20 $225 put TECL261120P00225000 35 DTE at the latest close +165.38% 337.97 priority pts
  • 2026-11-20 $250 put TECL261120P00250000 35 DTE at the latest close +136.47% 278.87 priority pts
  • 2026-11-20 $260 put TECL261120P00260000 35 DTE at the latest close +124.22% 253.86 priority pts
SBUX 2
  • 2026-11-20 $105 call SBUX261120C00105000 35 DTE at the latest close +183.33% 374.65 priority pts
  • 2026-11-20 $95 call SBUX261120C00095000 35 DTE at the latest close +109.83% 224.44 priority pts
SITM 1
  • 2026-11-20 $550 put SITM261120P00550000 35 DTE at the latest close +180.91% 369.69 priority pts
TJX 10
  • 2026-10-30 $140 call TJX261030C00140000 14 DTE at the latest close +206.67% 369.64 priority pts
  • 2026-11-20 $150 call TJX261120C00150000 35 DTE at the latest close +159.02% 324.96 priority pts
  • 2026-12-18 $160 call TJX261218C00160000 63 DTE at the latest close +127.03% 280.87 priority pts
  • 2026-12-18 $155 call TJX261218C00155000 63 DTE at the latest close +126.67% 280.07 priority pts
  • 2026-11-20 $145 call TJX261120C00145000 35 DTE at the latest close +122.81% 250.96 priority pts
ZS 4
  • 2026-11-20 $200 put ZS261120P00200000 35 DTE at the latest close +180.28% 368.41 priority pts
  • 2026-11-20 $210 put ZS261120P00210000 35 DTE at the latest close +147.56% 301.55 priority pts
  • 2026-12-18 $170 put ZS261218P00170000 63 DTE at the latest close +122.22% 270.24 priority pts
  • 2026-11-20 $230 put ZS261120P00230000 35 DTE at the latest close +102.87% 210.21 priority pts
STZ 6
  • 2026-11-20 $130 call STZ261120C00130000 35 DTE at the latest close +180.00% 367.84 priority pts
  • 2026-10-16 $122 call STZ261016C00122000 0 DTE at the latest close +333.33% 333.33 priority pts
  • 2026-12-18 $135 call STZ261218C00135000 63 DTE at the latest close +145.71% 322.19 priority pts
  • 2026-11-20 $125 call STZ261120C00125000 35 DTE at the latest close +142.42% 291.05 priority pts
  • 2026-12-18 $130 call STZ261218C00130000 63 DTE at the latest close +115.25% 254.84 priority pts
ETSY 7
  • 2026-10-30 $80 call ETSY261030C00080000 14 DTE at the latest close +204.92% 366.52 priority pts
  • 2026-11-20 $90 call ETSY261120C00090000 35 DTE at the latest close +148.09% 302.63 priority pts
  • 2027-01-15 $95 call ETSY270115C00095000 91 DTE at the latest close +120.68% 279.58 priority pts
  • 2026-10-16 $75 call ETSY261016C00075000 0 DTE at the latest close +260.53% 260.53 priority pts
  • 2026-12-18 $85 call ETSY261218C00085000 63 DTE at the latest close +106.25% 234.93 priority pts
JEPQ 2
  • 2026-11-20 $58 put JEPQ261120P00058000 35 DTE at the latest close +176.92% 361.55 priority pts
  • 2026-11-20 $61 put JEPQ261120P00061000 35 DTE at the latest close +165.12% 337.42 priority pts
SPMO 2
  • 2026-11-20 $140 put SPMO261120P00140000 35 DTE at the latest close +176.67% 361.03 priority pts
  • 2026-11-20 $145 put SPMO261120P00145000 35 DTE at the latest close +157.69% 322.25 priority pts
CHPY 1
  • 2026-11-20 $65 put CHPY261120P00065000 35 DTE at the latest close +176.64% 360.96 priority pts
XLE 9
  • 2026-10-30 $68 call XLE261030C00068000 14 DTE at the latest close +199.06% 356.03 priority pts
  • 2026-10-30 $66.5 call XLE261030C00066500 14 DTE at the latest close +178.46% 319.20 priority pts
  • 2026-11-06 $66.5 call XLE261106C00066500 21 DTE at the latest close +132.80% 252.34 priority pts
  • 2026-11-06 $67 call XLE261106C00067000 21 DTE at the latest close +132.23% 251.25 priority pts
  • 2026-10-23 $64.5 call XLE261023C00064500 7 DTE at the latest close +151.61% 243.42 priority pts
BBWI 2
  • 2026-12-18 $20 call BBWI261218C00020000 63 DTE at the latest close +159.38% 352.39 priority pts
  • 2026-12-18 $17.5 call BBWI261218C00017500 63 DTE at the latest close +121.21% 268.01 priority pts
UAL 6
  • 2026-11-20 $95 put UAL261120P00095000 35 DTE at the latest close +171.86% 351.20 priority pts
  • 2026-11-20 $97.5 put UAL261120P00097500 35 DTE at the latest close +162.55% 332.18 priority pts
  • 2026-10-16 $109 put UAL261016P00109000 0 DTE at the latest close +312.01% 312.01 priority pts
  • 2026-11-20 $100 put UAL261120P00100000 35 DTE at the latest close +145.60% 297.54 priority pts
  • 2026-11-20 $105 put UAL261120P00105000 35 DTE at the latest close +115.08% 235.16 priority pts
HUT 8
  • 2026-10-16 $84 put HUT261016P00084000 0 DTE at the latest close +351.03% 351.03 priority pts
  • 2026-11-20 $70 put HUT261120P00070000 35 DTE at the latest close +158.54% 323.98 priority pts
  • 2027-01-15 $60 put HUT270115P00060000 91 DTE at the latest close +134.67% 311.99 priority pts
  • 2026-11-20 $75 put HUT261120P00075000 35 DTE at the latest close +141.23% 288.61 priority pts
  • 2027-01-15 $65 put HUT270115P00065000 91 DTE at the latest close +106.60% 246.98 priority pts
MKSI 2
  • 2026-11-20 $260 put MKSI261120P00260000 35 DTE at the latest close +169.53% 346.44 priority pts
  • 2026-12-18 $270 put MKSI261218P00270000 63 DTE at the latest close +110.80% 244.98 priority pts
CI 11
  • 2026-10-30 $290 call CI261030C00290000 14 DTE at the latest close +193.14% 345.45 priority pts
  • 2026-10-16 $280 call CI261016C00280000 0 DTE at the latest close +287.18% 287.18 priority pts
  • 2026-11-20 $310 call CI261120C00310000 35 DTE at the latest close +139.76% 285.60 priority pts
  • 2026-12-18 $320 call CI261218C00320000 63 DTE at the latest close +120.00% 265.33 priority pts
  • 2026-12-18 $310 call CI261218C00310000 63 DTE at the latest close +116.67% 257.96 priority pts
HIMS 17
  • 2026-10-23 $26.5 put HIMS261023P00026500 7 DTE at the latest close +214.63% 344.61 priority pts
  • 2026-10-23 $27 put HIMS261023P00027000 7 DTE at the latest close +200.00% 321.11 priority pts
  • 2026-10-30 $27 put HIMS261030P00027000 14 DTE at the latest close +156.44% 279.80 priority pts
  • 2026-10-30 $28 put HIMS261030P00028000 14 DTE at the latest close +143.71% 257.04 priority pts
  • 2026-10-23 $29 put HIMS261023P00029000 7 DTE at the latest close +154.25% 247.65 priority pts
SPXS 2
  • 2026-10-16 $24 call SPXS261016C00024000 0 DTE at the latest close +343.24% 343.24 priority pts
  • 2026-10-16 $23.5 call SPXS261016C00023500 0 DTE at the latest close +274.24% 274.24 priority pts
SYK 4
  • 2026-10-16 $280 call SYK261016C00280000 0 DTE at the latest close +341.79% 341.79 priority pts
  • 2026-11-20 $310 call SYK261120C00310000 35 DTE at the latest close +127.03% 259.59 priority pts
  • 2026-11-20 $300 call SYK261120C00300000 35 DTE at the latest close +110.26% 225.31 priority pts
  • 2026-10-16 $270 call SYK261016C00270000 0 DTE at the latest close +170.49% 170.49 priority pts
AMZN 31
  • 2026-10-19 $255 put AMZN261019P00255000 3 DTE at the latest close +241.77% 339.38 priority pts
  • 2026-10-23 $245 put AMZN261023P00245000 7 DTE at the latest close +206.00% 330.74 priority pts
  • 2026-10-23 $242.5 put AMZN261023P00242500 7 DTE at the latest close +203.60% 326.90 priority pts
  • 2026-10-23 $240 put AMZN261023P00240000 7 DTE at the latest close +197.59% 317.24 priority pts
  • 2026-10-30 $220 put AMZN261030P00220000 14 DTE at the latest close +175.44% 313.79 priority pts
BOX 3
  • 2026-11-20 $38 call BOX261120C00038000 35 DTE at the latest close +165.85% 338.93 priority pts
  • 2026-11-20 $37 call BOX261120C00037000 35 DTE at the latest close +134.48% 274.82 priority pts
  • 2026-11-20 $36 call BOX261120C00036000 35 DTE at the latest close +107.59% 219.88 priority pts
DUK 2
  • 2026-11-20 $120 call DUK261120C00120000 35 DTE at the latest close +165.45% 338.11 priority pts
  • 2026-12-18 $120 call DUK261218C00120000 63 DTE at the latest close +102.30% 226.19 priority pts
NVT 2
  • 2026-11-20 $155 put NVT261120P00155000 35 DTE at the latest close +165.41% 338.03 priority pts
  • 2026-11-20 $165 put NVT261120P00165000 35 DTE at the latest close +129.68% 265.01 priority pts
ED 1
  • 2027-01-15 $110 call ED270115C00110000 91 DTE at the latest close +145.24% 336.48 priority pts
DJT 1
  • 2026-10-30 $8 put DJT261030P00008000 14 DTE at the latest close +186.67% 333.87 priority pts
AEVA 1
  • 2026-11-20 $12.5 put AEVA261120P00012500 35 DTE at the latest close +163.04% 333.19 priority pts
LUNR 3
  • 2026-10-30 $13 put LUNR261030P00013000 14 DTE at the latest close +185.12% 331.10 priority pts
  • 2026-11-20 $13 put LUNR261120P00013000 35 DTE at the latest close +107.89% 220.49 priority pts
  • 2026-10-16 $15 put LUNR261016P00015000 0 DTE at the latest close +128.00% 128.00 priority pts
MA 15
  • 2026-11-20 $650 call MA261120C00650000 35 DTE at the latest close +159.79% 326.55 priority pts
  • 2026-11-20 $640 call MA261120C00640000 35 DTE at the latest close +149.32% 305.13 priority pts
  • 2026-11-20 $645 call MA261120C00645000 35 DTE at the latest close +147.54% 301.51 priority pts
  • 2026-10-16 $590 call MA261016C00590000 0 DTE at the latest close +266.18% 266.18 priority pts
  • 2026-12-18 $660 call MA261218C00660000 63 DTE at the latest close +110.26% 243.79 priority pts
RKLX 2
  • 2026-11-20 $16 put RKLX261120P00016000 35 DTE at the latest close +159.32% 325.58 priority pts
  • 2026-11-20 $17 put RKLX261120P00017000 35 DTE at the latest close +140.85% 287.82 priority pts
LEVI 2
  • 2026-11-20 $19 call LEVI261120C00019000 35 DTE at the latest close +158.33% 323.56 priority pts
  • 2027-01-15 $20 call LEVI270115C00020000 91 DTE at the latest close +119.23% 276.23 priority pts
TBT 2
  • 2026-11-20 $40 put TBT261120P00040000 35 DTE at the latest close +157.14% 321.13 priority pts
  • 2026-11-20 $41 put TBT261120P00041000 35 DTE at the latest close +123.53% 252.44 priority pts
SKHX 2
  • 2026-10-16 $15 put SKHX261016P00015000 0 DTE at the latest close +321.05% 321.05 priority pts
  • 2026-11-20 $15 put SKHX261120P00015000 35 DTE at the latest close +135.85% 277.61 priority pts
AKAM 4
  • 2026-12-18 $95 put AKAM261218P00095000 63 DTE at the latest close +145.05% 320.71 priority pts
  • 2026-12-18 $100 put AKAM261218P00100000 63 DTE at the latest close +124.68% 275.67 priority pts
  • 2026-11-20 $110 put AKAM261120P00110000 35 DTE at the latest close +101.69% 207.80 priority pts
  • 2026-10-16 $120 put AKAM261016P00120000 0 DTE at the latest close +149.81% 149.81 priority pts
ENTG 4
  • 2026-11-20 $145 put ENTG261120P00145000 35 DTE at the latest close +156.78% 320.39 priority pts
  • 2026-11-20 $160 put ENTG261120P00160000 35 DTE at the latest close +122.32% 249.96 priority pts
  • 2026-11-20 $165 put ENTG261120P00165000 35 DTE at the latest close +117.82% 240.77 priority pts
  • 2026-11-20 $170 put ENTG261120P00170000 35 DTE at the latest close +111.76% 228.40 priority pts
TMF 3
  • 2026-10-16 $26 call TMF261016C00026000 0 DTE at the latest close +317.71% 317.71 priority pts
  • 2026-10-30 $27 call TMF261030C00027000 14 DTE at the latest close +168.47% 301.32 priority pts
  • 2026-10-16 $25.5 call TMF261016C00025500 0 DTE at the latest close +209.82% 209.82 priority pts
S 4
  • 2026-12-18 $25 put S261218P00025000 63 DTE at the latest close +143.24% 316.72 priority pts
  • 2027-01-15 $24 put S270115P00024000 91 DTE at the latest close +125.71% 291.25 priority pts
  • 2027-01-15 $25 put S270115P00025000 91 DTE at the latest close +118.39% 274.28 priority pts
  • 2027-03-19 $20 put S270319P00020000 154 DTE at the latest close +106.67% 263.33 priority pts
FORM 2
  • 2026-11-20 $135 put FORM261120P00135000 35 DTE at the latest close +154.58% 315.89 priority pts
  • 2026-11-20 $140 put FORM261120P00140000 35 DTE at the latest close +141.20% 288.54 priority pts
VIXY 2
  • 2026-11-20 $20 call VIXY261120C00020000 35 DTE at the latest close +154.55% 315.82 priority pts
  • 2026-11-20 $17 call VIXY261120C00017000 35 DTE at the latest close +109.52% 223.82 priority pts
QID 1
  • 2026-11-20 $13 call QID261120C00013000 35 DTE at the latest close +154.17% 315.05 priority pts
GPIQ 1
  • 2026-12-18 $56 put GPIQ261218P00056000 63 DTE at the latest close +142.42% 314.91 priority pts
CB 3
  • 2026-10-16 $340 call CB261016C00340000 0 DTE at the latest close +314.13% 314.13 priority pts
  • 2026-11-20 $350 call CB261120C00350000 35 DTE at the latest close +136.69% 279.33 priority pts
  • 2026-11-20 $345 call CB261120C00345000 35 DTE at the latest close +115.30% 235.62 priority pts
ACMR 3
  • 2027-01-15 $60 put ACMR270115P00060000 91 DTE at the latest close +135.58% 314.10 priority pts
  • 2027-01-15 $65 put ACMR270115P00065000 91 DTE at the latest close +114.97% 266.35 priority pts
  • 2026-11-20 $75 put ACMR261120P00075000 35 DTE at the latest close +126.67% 258.85 priority pts
CCJ 4
  • 2026-10-30 $80 put CCJ261030P00080000 14 DTE at the latest close +175.13% 313.24 priority pts
  • 2026-10-16 $88 put CCJ261016P00088000 0 DTE at the latest close +263.76% 263.76 priority pts
  • 2026-10-23 $90 put CCJ261023P00090000 7 DTE at the latest close +120.51% 193.49 priority pts
  • 2026-10-16 $90 put CCJ261016P00090000 0 DTE at the latest close +184.18% 184.18 priority pts
VIAV 4
  • 2027-01-15 $40 put VIAV270115P00040000 91 DTE at the latest close +134.62% 311.87 priority pts
  • 2026-11-20 $45 put VIAV261120P00045000 35 DTE at the latest close +147.37% 301.15 priority pts
  • 2027-01-15 $42 put VIAV270115P00042000 91 DTE at the latest close +115.79% 268.26 priority pts
  • 2026-12-18 $45 put VIAV261218P00045000 63 DTE at the latest close +116.96% 258.62 priority pts
BMNR 22
  • 2026-10-23 $22.5 put BMNR261023P00022500 7 DTE at the latest close +192.55% 309.15 priority pts
  • 2026-10-30 $22 put BMNR261030P00022000 14 DTE at the latest close +165.74% 296.44 priority pts
  • 2026-10-23 $23 put BMNR261023P00023000 7 DTE at the latest close +178.57% 286.70 priority pts
  • 2026-11-20 $19 put BMNR261120P00019000 35 DTE at the latest close +140.28% 286.66 priority pts
  • 2026-10-16 $23 put BMNR261016P00023000 0 DTE at the latest close +284.29% 284.29 priority pts
FCEL 1
  • 2026-10-16 $19 put FCEL261016P00019000 0 DTE at the latest close +306.67% 306.67 priority pts
QMCO 1
  • 2026-11-20 $30 put QMCO261120P00030000 35 DTE at the latest close +150.00% 306.53 priority pts
XBI 5
  • 2026-10-16 $154 put XBI261016P00154000 0 DTE at the latest close +306.25% 306.25 priority pts
  • 2026-11-20 $147 put XBI261120P00147000 35 DTE at the latest close +130.53% 266.75 priority pts
  • 2026-11-20 $143 put XBI261120P00143000 35 DTE at the latest close +126.58% 258.67 priority pts
  • 2026-11-20 $145 put XBI261120P00145000 35 DTE at the latest close +121.10% 247.48 priority pts
  • 2026-10-16 $156 put XBI261016P00156000 0 DTE at the latest close +215.07% 215.07 priority pts
MOD 2
  • 2026-11-20 $160 put MOD261120P00160000 35 DTE at the latest close +149.72% 305.97 priority pts
  • 2026-11-20 $180 put MOD261120P00180000 35 DTE at the latest close +105.28% 215.14 priority pts
SPX 170
  • 2026-11-20 $4,975 put SPX261120P04975000 35 DTE at the latest close +149.06% 304.60 priority pts
  • 2026-11-20 $5,050 put SPX261120P05050000 35 DTE at the latest close +148.28% 303.01 priority pts
  • 2026-11-20 $5,000 put SPX261120P05000000 35 DTE at the latest close +147.27% 300.96 priority pts
  • 2026-11-20 $5,075 put SPX261120P05075000 35 DTE at the latest close +146.67% 299.72 priority pts
  • 2026-11-20 $5,025 put SPX261120P05025000 35 DTE at the latest close +145.61% 297.57 priority pts
CBRL 1
  • 2026-12-18 $55 call CBRL261218C00055000 63 DTE at the latest close +137.59% 304.23 priority pts
EOG 5
  • 2026-11-20 $160 call EOG261120C00160000 35 DTE at the latest close +147.31% 301.04 priority pts
  • 2026-12-18 $165 call EOG261218C00165000 63 DTE at the latest close +118.52% 262.06 priority pts
  • 2026-12-18 $155 call EOG261218C00155000 63 DTE at the latest close +100.96% 223.24 priority pts
  • 2026-11-20 $150 call EOG261120C00150000 35 DTE at the latest close +109.09% 222.93 priority pts
  • 2026-10-16 $145 call EOG261016C00145000 0 DTE at the latest close +207.23% 207.23 priority pts
GDS 1
  • 2027-01-15 $32 put GDS270115P00032000 91 DTE at the latest close +129.76% 300.63 priority pts
ABT 5
  • 2026-11-20 $110 call ABT261120C00110000 35 DTE at the latest close +147.06% 300.52 priority pts
  • 2026-11-20 $105 call ABT261120C00105000 35 DTE at the latest close +118.42% 242.00 priority pts
  • 2026-12-18 $110 call ABT261218C00110000 63 DTE at the latest close +108.33% 239.54 priority pts
  • 2026-10-23 $100 call ABT261023C00100000 7 DTE at the latest close +133.66% 214.60 priority pts
  • 2026-10-30 $100 call ABT261030C00100000 14 DTE at the latest close +118.97% 212.78 priority pts
PL 5
  • 2026-11-20 $17 put PL261120P00017000 35 DTE at the latest close +146.67% 299.72 priority pts
  • 2026-11-20 $18 put PL261120P00018000 35 DTE at the latest close +116.67% 238.41 priority pts
  • 2026-12-18 $16 put PL261218P00016000 63 DTE at the latest close +100.00% 221.11 priority pts
  • 2026-10-16 $19 put PL261016P00019000 0 DTE at the latest close +171.60% 171.60 priority pts
  • 2026-10-16 $20 put PL261016P00020000 0 DTE at the latest close +116.95% 116.95 priority pts
ONDS 5
  • 2026-11-06 $6 put ONDS261106P00006000 21 DTE at the latest close +157.58% 299.41 priority pts
  • 2026-11-06 $6.5 put ONDS261106P00006500 21 DTE at the latest close +125.00% 237.52 priority pts
  • 2026-10-23 $7 put ONDS261023P00007000 7 DTE at the latest close +114.43% 183.73 priority pts
  • 2026-10-30 $7 put ONDS261030P00007000 14 DTE at the latest close +100.00% 178.86 priority pts
  • 2026-10-16 $7 put ONDS261016P00007000 0 DTE at the latest close +176.62% 176.62 priority pts
IRE 3
  • 2026-11-20 $6 put IRE261120P00006000 35 DTE at the latest close +146.51% 299.40 priority pts
  • 2026-12-18 $6 put IRE261218P00006000 63 DTE at the latest close +118.18% 261.31 priority pts
  • 2026-11-20 $7 put IRE261120P00007000 35 DTE at the latest close +115.15% 235.32 priority pts
PWR 4
  • 2026-11-20 $640 put PWR261120P00640000 35 DTE at the latest close +146.48% 299.34 priority pts
  • 2026-12-18 $640 put PWR261218P00640000 63 DTE at the latest close +112.01% 247.66 priority pts
  • 2026-11-20 $670 put PWR261120P00670000 35 DTE at the latest close +115.77% 236.58 priority pts
  • 2026-12-18 $660 put PWR261218P00660000 63 DTE at the latest close +102.09% 225.72 priority pts
OSS 1
  • 2026-11-20 $7.5 put OSS261120P00007500 35 DTE at the latest close +146.43% 299.23 priority pts
URA 5
  • 2026-11-20 $35 put URA261120P00035000 35 DTE at the latest close +146.15% 298.67 priority pts
  • 2026-11-20 $36 put URA261120P00036000 35 DTE at the latest close +135.14% 276.15 priority pts
  • 2026-11-20 $38 put URA261120P00038000 35 DTE at the latest close +112.12% 229.12 priority pts
  • 2026-10-16 $40 put URA261016P00040000 0 DTE at the latest close +218.64% 218.64 priority pts
  • 2026-11-20 $39 put URA261120P00039000 35 DTE at the latest close +100.00% 204.35 priority pts
SVXY 1
  • 2026-11-20 $60 put SVXY261120P00060000 35 DTE at the latest close +143.90% 294.07 priority pts
XLV 7
  • 2026-10-16 $171 call XLV261016C00171000 0 DTE at the latest close +293.47% 293.47 priority pts
  • 2026-11-20 $176 call XLV261120C00176000 35 DTE at the latest close +118.54% 242.23 priority pts
  • 2026-10-23 $170 call XLV261023C00170000 7 DTE at the latest close +145.57% 233.72 priority pts
  • 2026-11-20 $175 call XLV261120C00175000 35 DTE at the latest close +112.21% 229.30 priority pts
  • 2026-10-30 $170 call XLV261030C00170000 14 DTE at the latest close +118.84% 212.56 priority pts
FLNC 2
  • 2026-11-20 $7 put FLNC261120P00007000 35 DTE at the latest close +143.48% 293.20 priority pts
  • 2026-11-20 $8 put FLNC261120P00008000 35 DTE at the latest close +100.00% 204.35 priority pts
EQNR 1
  • 2026-11-20 $46 call EQNR261120C00046000 35 DTE at the latest close +142.22% 290.64 priority pts
INFQ 4
  • 2026-11-20 $11 put INFQ261120P00011000 35 DTE at the latest close +142.22% 290.64 priority pts
  • 2027-01-15 $9 put INFQ270115P00009000 91 DTE at the latest close +113.33% 262.57 priority pts
  • 2026-11-20 $12 put INFQ261120P00012000 35 DTE at the latest close +105.71% 216.03 priority pts
  • 2026-10-16 $12.5 put INFQ261016P00012500 0 DTE at the latest close +154.84% 154.84 priority pts
JOBY 2
  • 2026-10-30 $5.5 put JOBY261030P00005500 14 DTE at the latest close +161.54% 288.93 priority pts
  • 2026-11-20 $5 put JOBY261120P00005000 35 DTE at the latest close +130.00% 265.66 priority pts
CTSH 3
  • 2026-11-20 $62.5 call CTSH261120C00062500 35 DTE at the latest close +141.24% 288.62 priority pts
  • 2027-01-15 $67.5 call CTSH270115C00067500 91 DTE at the latest close +120.00% 278.01 priority pts
  • 2027-01-15 $65 call CTSH270115C00065000 91 DTE at the latest close +101.56% 235.30 priority pts
BEX 1
  • 2026-12-18 $25 put BEX261218P00025000 63 DTE at the latest close +129.23% 285.74 priority pts
BUD 6
  • 2026-12-18 $82.5 call BUD261218C00082500 63 DTE at the latest close +128.99% 285.20 priority pts
  • 2026-11-20 $80 call BUD261120C00080000 35 DTE at the latest close +138.96% 283.97 priority pts
  • 2027-01-15 $85 call BUD270115C00085000 91 DTE at the latest close +119.35% 276.52 priority pts
  • 2026-10-16 $76 call BUD261016C00076000 0 DTE at the latest close +263.38% 263.38 priority pts
  • 2027-01-15 $82.5 call BUD270115C00082500 91 DTE at the latest close +104.55% 242.21 priority pts
CDNS 2
  • 2026-11-20 $320 put CDNS261120P00320000 35 DTE at the latest close +138.99% 284.04 priority pts
  • 2026-11-20 $325 put CDNS261120P00325000 35 DTE at the latest close +126.84% 259.21 priority pts
UMC 2
  • 2026-11-20 $21 put UMC261120P00021000 35 DTE at the latest close +137.84% 281.68 priority pts
  • 2026-11-20 $23 put UMC261120P00023000 35 DTE at the latest close +100.00% 204.35 priority pts
FIX 3
  • 2026-12-18 $1,520 put FIX261218P01520000 63 DTE at the latest close +126.75% 280.25 priority pts
  • 2026-12-18 $1,540 put FIX261218P01540000 63 DTE at the latest close +121.83% 269.39 priority pts
  • 2026-12-18 $1,660 put FIX261218P01660000 63 DTE at the latest close +102.26% 226.11 priority pts
LSCC 2
  • 2026-11-20 $120 put LSCC261120P00120000 35 DTE at the latest close +136.97% 279.90 priority pts
  • 2026-10-16 $140 put LSCC261016P00140000 0 DTE at the latest close +143.58% 143.58 priority pts
UEC 2
  • 2026-10-16 $9.5 put UEC261016P00009500 0 DTE at the latest close +278.89% 278.89 priority pts
  • 2026-10-16 $10 put UEC261016P00010000 0 DTE at the latest close +147.73% 147.73 priority pts
AVL 2
  • 2026-11-20 $34 put AVL261120P00034000 35 DTE at the latest close +135.44% 276.78 priority pts
  • 2026-11-20 $37 put AVL261120P00037000 35 DTE at the latest close +109.09% 222.93 priority pts
FIGS 2
  • 2026-11-20 $15 call FIGS261120C00015000 35 DTE at the latest close +134.57% 275.00 priority pts
  • 2027-01-15 $15 call FIGS270115C00015000 91 DTE at the latest close +106.12% 245.86 priority pts
ABBV 4
  • 2026-10-23 $290 call ABBV261023C00290000 7 DTE at the latest close +169.28% 271.78 priority pts
  • 2026-10-23 $275 call ABBV261023C00275000 7 DTE at the latest close +132.50% 212.74 priority pts
  • 2026-10-23 $272.5 call ABBV261023C00272500 7 DTE at the latest close +117.60% 188.81 priority pts
  • 2026-10-16 $270 call ABBV261016C00270000 0 DTE at the latest close +117.08% 117.08 priority pts
RTX 3
  • 2026-10-23 $200 call RTX261023C00200000 7 DTE at the latest close +168.81% 271.04 priority pts
  • 2026-10-30 $195 call RTX261030C00195000 14 DTE at the latest close +120.20% 214.99 priority pts
  • 2026-10-23 $190 call RTX261023C00190000 7 DTE at the latest close +100.71% 161.69 priority pts
CPNG 2
  • 2026-10-16 $16 put CPNG261016P00016000 0 DTE at the latest close +269.47% 269.47 priority pts
  • 2026-11-20 $14 put CPNG261120P00014000 35 DTE at the latest close +105.88% 216.38 priority pts
HL 3
  • 2026-10-30 $17 put HL261030P00017000 14 DTE at the latest close +150.65% 269.45 priority pts
  • 2026-11-20 $15 put HL261120P00015000 35 DTE at the latest close +121.43% 248.14 priority pts
  • 2026-10-23 $18 put HL261023P00018000 7 DTE at the latest close +127.76% 205.12 priority pts
BTDR 1
  • 2026-11-20 $9 put BTDR261120P00009000 35 DTE at the latest close +131.25% 268.22 priority pts
MCK 1
  • 2026-12-18 $1,000 call MCK261218C01000000 63 DTE at the latest close +120.87% 267.25 priority pts
SHAZ 3
  • 2027-01-15 $30 put SHAZ270115P00030000 91 DTE at the latest close +114.67% 265.66 priority pts
  • 2026-11-20 $40 put SHAZ261120P00040000 35 DTE at the latest close +108.89% 222.52 priority pts
  • 2026-10-16 $45 put SHAZ261016P00045000 0 DTE at the latest close +133.99% 133.99 priority pts
SOUN 3
  • 2026-10-30 $5.5 put SOUN261030P00005500 14 DTE at the latest close +148.53% 265.66 priority pts
  • 2026-10-16 $5.5 put SOUN261016P00005500 0 DTE at the latest close +246.67% 246.67 priority pts
  • 2026-11-20 $5 put SOUN261120P00005000 35 DTE at the latest close +115.79% 236.62 priority pts
ALK 2
  • 2026-11-20 $35 put ALK261120P00035000 35 DTE at the latest close +129.73% 265.11 priority pts
  • 2026-11-20 $37.5 put ALK261120P00037500 35 DTE at the latest close +111.76% 228.40 priority pts
SU 3
  • 2026-11-20 $75 call SU261120C00075000 35 DTE at the latest close +129.55% 264.73 priority pts
  • 2026-12-18 $75 call SU261218C00075000 63 DTE at the latest close +103.39% 228.60 priority pts
  • 2026-10-16 $70 call SU261016C00070000 0 DTE at the latest close +192.45% 192.45 priority pts
KRP 1
  • 2026-11-20 $15 call KRP261120C00015000 35 DTE at the latest close +129.17% 263.96 priority pts
XP 2
  • 2026-11-20 $28 put XP261120P00028000 35 DTE at the latest close +129.17% 263.96 priority pts
  • 2026-11-20 $30 put XP261120P00030000 35 DTE at the latest close +114.29% 233.55 priority pts
NVS 5
  • 2026-11-20 $155 call NVS261120C00155000 35 DTE at the latest close +129.09% 263.80 priority pts
  • 2027-01-15 $165 call NVS270115C00165000 91 DTE at the latest close +107.27% 248.53 priority pts
  • 2026-11-20 $150 call NVS261120C00150000 35 DTE at the latest close +115.69% 236.41 priority pts
  • 2026-12-18 $155 call NVS261218C00155000 63 DTE at the latest close +102.06% 225.67 priority pts
  • 2026-10-16 $140 call NVS261016C00140000 0 DTE at the latest close +141.86% 141.86 priority pts
FRVO 2
  • 2026-12-18 $12.5 put FRVO261218P00012500 63 DTE at the latest close +119.05% 263.23 priority pts
  • 2026-11-20 $15 put FRVO261120P00015000 35 DTE at the latest close +103.85% 212.21 priority pts
SNPS 1
  • 2026-11-20 $500 put SNPS261120P00500000 35 DTE at the latest close +128.51% 262.61 priority pts
BAC 7
  • 2026-10-23 $52 put BAC261023P00052000 7 DTE at the latest close +163.53% 262.55 priority pts
  • 2026-10-30 $52 put BAC261030P00052000 14 DTE at the latest close +129.91% 232.37 priority pts
  • 2026-10-30 $54 put BAC261030P00054000 14 DTE at the latest close +127.67% 228.35 priority pts
  • 2026-10-16 $53 put BAC261016P00053000 0 DTE at the latest close +209.91% 209.91 priority pts
  • 2026-10-30 $55 put BAC261030P00055000 14 DTE at the latest close +112.29% 200.84 priority pts
IEF 9
  • 2026-10-30 $91 call IEF261030C00091000 14 DTE at the latest close +146.43% 261.90 priority pts
  • 2026-10-30 $90.5 call IEF261030C00090500 14 DTE at the latest close +130.61% 233.61 priority pts
  • 2026-10-23 $90 call IEF261023C00090000 7 DTE at the latest close +142.59% 228.94 priority pts
  • 2026-11-20 $92 call IEF261120C00092000 35 DTE at the latest close +103.12% 210.74 priority pts
  • 2026-10-30 $90 call IEF261030C00090000 14 DTE at the latest close +116.25% 207.93 priority pts
SIG 1
  • 2027-01-15 $120 call SIG270115C00120000 91 DTE at the latest close +113.00% 261.80 priority pts
VKTX 1
  • 2026-11-20 $25 put VKTX261120P00025000 35 DTE at the latest close +127.61% 260.77 priority pts
APH 4
  • 2026-11-20 $75 put APH261120P00075000 35 DTE at the latest close +127.27% 260.09 priority pts
  • 2026-11-20 $77.5 put APH261120P00077500 35 DTE at the latest close +122.22% 249.77 priority pts
  • 2026-12-18 $75 put APH261218P00075000 63 DTE at the latest close +108.06% 238.94 priority pts
  • 2026-11-20 $80 put APH261120P00080000 35 DTE at the latest close +113.64% 232.22 priority pts
AMDL 4
  • 2026-11-06 $77 put AMDL261106P00077000 21 DTE at the latest close +135.96% 258.33 priority pts
  • 2026-11-06 $78 put AMDL261106P00078000 21 DTE at the latest close +128.42% 244.02 priority pts
  • 2026-11-06 $81.5 put AMDL261106P00081500 21 DTE at the latest close +113.79% 216.22 priority pts
  • 2026-11-06 $82 put AMDL261106P00082000 21 DTE at the latest close +109.96% 208.94 priority pts
BX 5
  • 2026-10-23 $110 put BX261023P00110000 7 DTE at the latest close +160.49% 257.68 priority pts
  • 2026-11-20 $100 put BX261120P00100000 35 DTE at the latest close +109.30% 223.36 priority pts
  • 2026-10-16 $115 put BX261016P00115000 0 DTE at the latest close +221.29% 221.29 priority pts
  • 2026-10-23 $115 put BX261023P00115000 7 DTE at the latest close +125.93% 202.18 priority pts
  • 2026-10-16 $120 put BX261016P00120000 0 DTE at the latest close +115.45% 115.45 priority pts
SNX 1
  • 2026-11-20 $270 put SNX261120P00270000 35 DTE at the latest close +125.85% 257.17 priority pts
UVIX 1
  • 2026-11-20 $38 call UVIX261120C00038000 35 DTE at the latest close +125.00% 255.44 priority pts
ABNB 2
  • 2026-10-30 $175 call ABNB261030C00175000 14 DTE at the latest close +142.38% 254.67 priority pts
  • 2026-10-16 $165 call ABNB261016C00165000 0 DTE at the latest close +161.83% 161.83 priority pts
FMC 2
  • 2026-11-20 $10 put FMC261120P00010000 35 DTE at the latest close +123.38% 252.13 priority pts
  • 2027-01-15 $10 put FMC270115P00010000 91 DTE at the latest close +102.33% 237.07 priority pts
HLT 1
  • 2026-11-20 $340 call HLT261120C00340000 35 DTE at the latest close +122.92% 251.19 priority pts
T 1
  • 2026-10-30 $24 call T261030C00024000 14 DTE at the latest close +140.00% 250.40 priority pts
XE 3
  • 2027-01-15 $12.5 put XE270115P00012500 91 DTE at the latest close +108.06% 250.36 priority pts
  • 2026-11-20 $15 put XE261120P00015000 35 DTE at the latest close +112.90% 230.72 priority pts
  • 2026-10-16 $16 put XE261016P00016000 0 DTE at the latest close +137.50% 137.50 priority pts
NASA 1
  • 2026-11-20 $25 put NASA261120P00025000 35 DTE at the latest close +122.50% 250.33 priority pts
MTSI 1
  • 2027-02-19 $280 put MTSI270219P00280000 126 DTE at the latest close +103.59% 249.71 priority pts
INTW 3
  • 2026-11-20 $20 put INTW261120P00020000 35 DTE at the latest close +121.43% 248.14 priority pts
  • 2026-10-16 $28 put INTW261016P00028000 0 DTE at the latest close +131.58% 131.58 priority pts
  • 2026-10-16 $29 put INTW261016P00029000 0 DTE at the latest close +112.50% 112.50 priority pts
INTU 2
  • 2026-10-30 $320 call INTU261030C00320000 14 DTE at the latest close +138.40% 247.54 priority pts
  • 2026-10-23 $300 call INTU261023C00300000 7 DTE at the latest close +131.58% 211.26 priority pts
APD 1
  • 2026-11-20 $290 call APD261120C00290000 35 DTE at the latest close +120.41% 246.06 priority pts
BIDU 5
  • 2026-10-16 $85 put BIDU261016P00085000 0 DTE at the latest close +243.31% 243.31 priority pts
  • 2026-10-23 $86 put BIDU261023P00086000 7 DTE at the latest close +138.55% 222.45 priority pts
  • 2026-10-30 $83 put BIDU261030P00083000 14 DTE at the latest close +115.79% 207.10 priority pts
  • 2026-10-30 $85 put BIDU261030P00085000 14 DTE at the latest close +105.44% 188.59 priority pts
  • 2026-10-16 $90 put BIDU261016P00090000 0 DTE at the latest close +102.04% 102.04 priority pts
VSH 2
  • 2027-01-15 $25 put VSH270115P00025000 91 DTE at the latest close +104.55% 242.21 priority pts
  • 2026-11-20 $35 put VSH261120P00035000 35 DTE at the latest close +103.85% 212.21 priority pts
AON 1
  • 2026-11-20 $290 call AON261120C00290000 35 DTE at the latest close +118.49% 242.13 priority pts
INDI 1
  • 2026-11-20 $3 put INDI261120P00003000 35 DTE at the latest close +118.18% 241.51 priority pts
MCD 10
  • 2026-10-23 $240 call MCD261023C00240000 7 DTE at the latest close +150.00% 240.83 priority pts
  • 2026-10-16 $237.5 call MCD261016C00237500 0 DTE at the latest close +238.24% 238.24 priority pts
  • 2026-10-30 $245 call MCD261030C00245000 14 DTE at the latest close +118.75% 212.40 priority pts
  • 2026-10-30 $240 call MCD261030C00240000 14 DTE at the latest close +111.54% 199.50 priority pts
  • 2026-10-23 $237.5 call MCD261023C00237500 7 DTE at the latest close +120.93% 194.16 priority pts
UMAC 1
  • 2026-11-20 $20 put UMAC261120P00020000 35 DTE at the latest close +117.07% 239.24 priority pts
AMPX 1
  • 2026-11-20 $9 put AMPX261120P00009000 35 DTE at the latest close +116.13% 237.31 priority pts
AGQ 1
  • 2026-11-20 $60 put AGQ261120P00060000 35 DTE at the latest close +115.24% 235.49 priority pts
HRB 1
  • 2026-11-20 $45 call HRB261120C00045000 35 DTE at the latest close +113.64% 232.22 priority pts
TTE 1
  • 2026-11-20 $87.5 call TTE261120C00087500 35 DTE at the latest close +113.46% 231.86 priority pts
SKUU 1
  • 2026-11-20 $27 put SKUU261120P00027000 35 DTE at the latest close +113.27% 231.48 priority pts
KMI 2
  • 2026-12-18 $35 call KMI261218C00035000 63 DTE at the latest close +104.35% 230.72 priority pts
  • 2026-10-16 $32 call KMI261016C00032000 0 DTE at the latest close +217.86% 217.86 priority pts
CF 3
  • 2026-11-20 $130 call CF261120C00130000 35 DTE at the latest close +112.70% 230.30 priority pts
  • 2026-11-20 $125 call CF261120C00125000 35 DTE at the latest close +108.42% 221.56 priority pts
  • 2026-11-20 $120 call CF261120C00120000 35 DTE at the latest close +104.29% 213.11 priority pts
CDE 4
  • 2026-10-23 $17.5 put CDE261023P00017500 7 DTE at the latest close +142.86% 229.36 priority pts
  • 2026-10-16 $17.5 put CDE261016P00017500 0 DTE at the latest close +211.54% 211.54 priority pts
  • 2026-10-30 $17 put CDE261030P00017000 14 DTE at the latest close +109.09% 195.12 priority pts
  • 2026-11-06 $16.5 put CDE261106P00016500 21 DTE at the latest close +100.00% 190.01 priority pts
MDT 1
  • 2026-11-20 $100 call MDT261120C00100000 35 DTE at the latest close +111.76% 228.40 priority pts
AZO 1
  • 2026-11-20 $3,000 call AZO261120C03000000 35 DTE at the latest close +111.46% 227.76 priority pts
AR 3
  • 2026-11-20 $38 call AR261120C00038000 35 DTE at the latest close +111.36% 227.58 priority pts
  • 2026-11-20 $37 call AR261120C00037000 35 DTE at the latest close +100.00% 204.35 priority pts
  • 2026-10-16 $34 call AR261016C00034000 0 DTE at the latest close +119.51% 119.51 priority pts
MDLZ 1
  • 2026-12-18 $62.5 call MDLZ261218C00062500 63 DTE at the latest close +102.86% 227.43 priority pts
TD 1
  • 2026-11-20 $115 call TD261120C00115000 35 DTE at the latest close +110.45% 225.70 priority pts
LPTH 1
  • 2026-11-20 $10 put LPTH261120P00010000 35 DTE at the latest close +110.20% 225.21 priority pts
AAL 3
  • 2026-10-30 $12 put AAL261030P00012000 14 DTE at the latest close +125.00% 223.58 priority pts
  • 2026-10-23 $12.5 put AAL261023P00012500 7 DTE at the latest close +132.84% 213.27 priority pts
  • 2026-11-20 $12 put AAL261120P00012000 35 DTE at the latest close +101.35% 207.12 priority pts
HSY 1
  • 2026-11-20 $170 call HSY261120C00170000 35 DTE at the latest close +109.30% 223.36 priority pts
O 1
  • 2026-11-20 $57.5 call O261120C00057500 35 DTE at the latest close +109.09% 222.93 priority pts
JBL 1
  • 2026-11-20 $300 put JBL261120P00300000 35 DTE at the latest close +109.03% 222.80 priority pts
CRM 14
  • 2026-10-30 $245 call CRM261030C00245000 14 DTE at the latest close +123.91% 221.62 priority pts
  • 2026-11-06 $245 call CRM261106C00245000 21 DTE at the latest close +109.88% 208.78 priority pts
  • 2026-10-23 $235 call CRM261023C00235000 7 DTE at the latest close +125.77% 201.92 priority pts
  • 2026-10-30 $240 call CRM261030C00240000 14 DTE at the latest close +112.35% 200.95 priority pts
  • 2026-10-23 $240 call CRM261023C00240000 7 DTE at the latest close +115.95% 186.16 priority pts
CEG 1
  • 2026-10-16 $300 put CEG261016P00300000 0 DTE at the latest close +216.76% 216.76 priority pts
MAGS 1
  • 2026-11-20 $70 put MAGS261120P00070000 35 DTE at the latest close +106.06% 216.74 priority pts
BBY 1
  • 2026-11-20 $95 call BBY261120C00095000 35 DTE at the latest close +105.63% 215.87 priority pts
WSO 1
  • 2026-11-20 $300 call WSO261120C00300000 35 DTE at the latest close +105.47% 215.53 priority pts
CINF 1
  • 2026-11-20 $170 call CINF261120C00170000 35 DTE at the latest close +105.13% 214.83 priority pts
CCXI 1
  • 2026-11-20 $10 put CCXI261120P00010000 35 DTE at the latest close +104.76% 214.09 priority pts
FLY 1
  • 2026-11-20 $17 put FLY261120P00017000 35 DTE at the latest close +104.76% 214.09 priority pts
TWST 1
  • 2026-11-20 $145 put TWST261120P00145000 35 DTE at the latest close +104.48% 213.52 priority pts
APO 2
  • 2026-11-20 $110 put APO261120P00110000 35 DTE at the latest close +103.57% 211.65 priority pts
  • 2026-10-16 $125 put APO261016P00125000 0 DTE at the latest close +101.52% 101.52 priority pts
PURR 2
  • 2026-11-20 $10 put PURR261120P00010000 35 DTE at the latest close +103.23% 210.95 priority pts
  • 2026-10-30 $11.5 put PURR261030P00011500 14 DTE at the latest close +117.39% 209.97 priority pts
EL 1
  • 2026-11-20 $110 call EL261120C00110000 35 DTE at the latest close +102.22% 208.90 priority pts
SHW 1
  • 2026-10-16 $320 call SHW261016C00320000 0 DTE at the latest close +207.69% 207.69 priority pts
SPCH 2
  • 2026-10-16 $12 put SPCH261016P00012000 0 DTE at the latest close +207.69% 207.69 priority pts
  • 2026-10-16 $13 put SPCH261016P00013000 0 DTE at the latest close +122.22% 122.22 priority pts
MKC 1
  • 2026-10-16 $45 call MKC261016C00045000 0 DTE at the latest close +205.88% 205.88 priority pts
INOD 1
  • 2026-10-16 $65 put INOD261016P00065000 0 DTE at the latest close +204.88% 204.88 priority pts
NAT 1
  • 2026-11-20 $8 put NAT261120P00008000 35 DTE at the latest close +100.00% 204.35 priority pts
DVN 3
  • 2026-10-23 $49 call DVN261023C00049000 7 DTE at the latest close +124.06% 199.19 priority pts
  • 2026-10-16 $48.5 call DVN261016C00048500 0 DTE at the latest close +173.75% 173.75 priority pts
  • 2026-10-16 $46.5 call DVN261016C00046500 0 DTE at the latest close +100.00% 100.00 priority pts
UCO 4
  • 2026-10-16 $55 call UCO261016C00055000 0 DTE at the latest close +197.39% 197.39 priority pts
  • 2026-10-16 $54 call UCO261016C00054000 0 DTE at the latest close +174.29% 174.29 priority pts
  • 2026-10-16 $53 call UCO261016C00053000 0 DTE at the latest close +142.70% 142.70 priority pts
  • 2026-10-16 $52 call UCO261016C00052000 0 DTE at the latest close +125.96% 125.96 priority pts
NEE 3
  • 2026-10-23 $79 call NEE261023C00079000 7 DTE at the latest close +122.83% 197.20 priority pts
  • 2026-10-16 $77.5 call NEE261016C00077500 0 DTE at the latest close +177.44% 177.44 priority pts
  • 2026-10-16 $76 call NEE261016C00076000 0 DTE at the latest close +112.29% 112.29 priority pts
CVNA 3
  • 2026-10-23 $58 put CVNA261023P00058000 7 DTE at the latest close +120.95% 194.18 priority pts
  • 2026-10-23 $61 put CVNA261023P00061000 7 DTE at the latest close +111.78% 179.47 priority pts
  • 2026-10-23 $63 put CVNA261023P00063000 7 DTE at the latest close +105.07% 168.70 priority pts
GRAB 1
  • 2026-11-06 $3 put GRAB261106P00003000 21 DTE at the latest close +100.00% 190.01 priority pts
RDDT 1
  • 2026-10-30 $140 put RDDT261030P00140000 14 DTE at the latest close +105.34% 188.41 priority pts
RELX 1
  • 2026-10-16 $35 call RELX261016C00035000 0 DTE at the latest close +187.27% 187.27 priority pts
OXY 6
  • 2026-10-23 $63 call OXY261023C00063000 7 DTE at the latest close +115.22% 184.99 priority pts
  • 2026-10-30 $65 call OXY261030C00065000 14 DTE at the latest close +100.00% 178.86 priority pts
  • 2026-10-23 $62 call OXY261023C00062000 7 DTE at the latest close +108.90% 174.85 priority pts
  • 2026-10-23 $64 call OXY261023C00064000 7 DTE at the latest close +106.06% 170.29 priority pts
  • 2026-10-16 $60 call OXY261016C00060000 0 DTE at the latest close +134.12% 134.12 priority pts
APA 2
  • 2026-10-16 $45 call APA261016C00045000 0 DTE at the latest close +181.57% 181.57 priority pts
  • 2026-10-16 $44.5 call APA261016C00044500 0 DTE at the latest close +147.28% 147.28 priority pts
Q 1
  • 2026-10-16 $130 put Q261016P00130000 0 DTE at the latest close +180.61% 180.61 priority pts
ASST 2
  • 2026-10-16 $29 put ASST261016P00029000 0 DTE at the latest close +180.52% 180.52 priority pts
  • 2026-10-16 $30 put ASST261016P00030000 0 DTE at the latest close +143.30% 143.30 priority pts
SECZ 1
  • 2026-10-16 $15 put SECZ261016P00015000 0 DTE at the latest close +178.38% 178.38 priority pts
SCHW 4
  • 2026-10-23 $96 put SCHW261023P00096000 7 DTE at the latest close +110.14% 176.84 priority pts
  • 2026-10-16 $97 put SCHW261016P00097000 0 DTE at the latest close +145.96% 145.96 priority pts
  • 2026-10-16 $95 put SCHW261016P00095000 0 DTE at the latest close +141.57% 141.57 priority pts
  • 2026-10-16 $98 put SCHW261016P00098000 0 DTE at the latest close +129.66% 129.66 priority pts
ASML 5
  • 2026-10-16 $1,740 put ASML261016P01740000 0 DTE at the latest close +172.03% 172.03 priority pts
  • 2026-10-16 $1,720 put ASML261016P01720000 0 DTE at the latest close +172.01% 172.01 priority pts
  • 2026-10-16 $1,700 put ASML261016P01700000 0 DTE at the latest close +168.15% 168.15 priority pts
  • 2026-10-16 $1,705 put ASML261016P01705000 0 DTE at the latest close +159.38% 159.38 priority pts
  • 2026-10-16 $1,710 put ASML261016P01710000 0 DTE at the latest close +155.70% 155.70 priority pts
TEM 3
  • 2026-10-23 $65 put TEM261023P00065000 7 DTE at the latest close +105.86% 169.97 priority pts
  • 2026-10-16 $68 put TEM261016P00068000 0 DTE at the latest close +148.12% 148.12 priority pts
  • 2026-10-16 $70 put TEM261016P00070000 0 DTE at the latest close +147.06% 147.06 priority pts
CMCSA 1
  • 2026-10-23 $21 call CMCSA261023C00021000 7 DTE at the latest close +105.79% 169.84 priority pts
ARMG 1
  • 2026-10-16 $20 put ARMG261016P00020000 0 DTE at the latest close +167.27% 167.27 priority pts
FCX 2
  • 2026-10-23 $71 put FCX261023P00071000 7 DTE at the latest close +102.26% 164.18 priority pts
  • 2026-10-16 $75 put FCX261016P00075000 0 DTE at the latest close +115.25% 115.25 priority pts
CMG 2
  • 2026-10-16 $32 put CMG261016P00032000 0 DTE at the latest close +159.39% 159.39 priority pts
  • 2026-10-16 $32.5 put CMG261016P00032500 0 DTE at the latest close +120.83% 120.83 priority pts
VFC 2
  • 2026-10-16 $14 call VFC261016C00014000 0 DTE at the latest close +150.87% 150.87 priority pts
  • 2026-10-16 $13.5 call VFC261016C00013500 0 DTE at the latest close +104.55% 104.55 priority pts
ASHR 2
  • 2026-10-16 $33 put ASHR261016P00033000 0 DTE at the latest close +149.33% 149.33 priority pts
  • 2026-10-16 $33.5 put ASHR261016P00033500 0 DTE at the latest close +101.29% 101.29 priority pts
AS 1
  • 2026-10-16 $27.5 call AS261016C00027500 0 DTE at the latest close +145.00% 145.00 priority pts
EXPE 1
  • 2026-10-16 $275 call EXPE261016C00275000 0 DTE at the latest close +135.29% 135.29 priority pts
TRV 1
  • 2026-10-16 $360 call TRV261016C00360000 0 DTE at the latest close +133.47% 133.47 priority pts
PAYC 1
  • 2026-10-16 $220 call PAYC261016C00220000 0 DTE at the latest close +133.46% 133.46 priority pts
VST 3
  • 2026-10-16 $160 put VST261016P00160000 0 DTE at the latest close +130.15% 130.15 priority pts
  • 2026-10-16 $162.5 put VST261016P00162500 0 DTE at the latest close +115.26% 115.26 priority pts
  • 2026-10-16 $165 put VST261016P00165000 0 DTE at the latest close +100.40% 100.40 priority pts
SKM 1
  • 2026-10-16 $35 put SKM261016P00035000 0 DTE at the latest close +129.63% 129.63 priority pts
KOLD 1
  • 2026-10-16 $25.5 call KOLD261016C00025500 0 DTE at the latest close +128.57% 128.57 priority pts
BBAI 1
  • 2026-10-16 $2.5 put BBAI261016P00002500 0 DTE at the latest close +126.67% 126.67 priority pts
MSI 1
  • 2026-10-16 $430 call MSI261016C00430000 0 DTE at the latest close +120.53% 120.53 priority pts
TMC 1
  • 2026-10-16 $4 put TMC261016P00004000 0 DTE at the latest close +118.75% 118.75 priority pts
RUM 1
  • 2026-10-16 $8 put RUM261016P00008000 0 DTE at the latest close +116.28% 116.28 priority pts
CPRI 1
  • 2026-10-16 $15 call CPRI261016C00015000 0 DTE at the latest close +115.79% 115.79 priority pts
KKR 1
  • 2026-10-16 $93 put KKR261016P00093000 0 DTE at the latest close +115.00% 115.00 priority pts
SSPC 1
  • 2026-10-16 $6 call SSPC261016C00006000 0 DTE at the latest close +114.29% 114.29 priority pts
MS 2
  • 2026-10-16 $190 put MS261016P00190000 0 DTE at the latest close +113.02% 113.02 priority pts
  • 2026-10-16 $195 put MS261016P00195000 0 DTE at the latest close +100.70% 100.70 priority pts
RKT 1
  • 2026-10-16 $11.5 put RKT261016P00011500 0 DTE at the latest close +112.50% 112.50 priority pts
GOOG 3
  • 2026-10-16 $350 put GOOG261016P00350000 0 DTE at the latest close +112.20% 112.20 priority pts
  • 2026-10-16 $347.5 put GOOG261016P00347500 0 DTE at the latest close +112.00% 112.00 priority pts
  • 2026-10-16 $345 put GOOG261016P00345000 0 DTE at the latest close +105.77% 105.77 priority pts
GOOGL 3
  • 2026-10-16 $352.5 put GOOGL261016P00352500 0 DTE at the latest close +111.89% 111.89 priority pts
  • 2026-10-16 $350 put GOOGL261016P00350000 0 DTE at the latest close +106.63% 106.63 priority pts
  • 2026-10-16 $355 put GOOGL261016P00355000 0 DTE at the latest close +104.56% 104.56 priority pts
NVAX 1
  • 2026-10-16 $13 put NVAX261016P00013000 0 DTE at the latest close +110.06% 110.06 priority pts
BNO 2
  • 2026-10-16 $64 call BNO261016C00064000 0 DTE at the latest close +106.35% 106.35 priority pts
  • 2026-10-16 $63 call BNO261016C00063000 0 DTE at the latest close +102.33% 102.33 priority pts
BHP 1
  • 2026-10-16 $87.5 put BHP261016P00087500 0 DTE at the latest close +105.00% 105.00 priority pts
ANF 1
  • 2026-10-16 $135 call ANF261016C00135000 0 DTE at the latest close +104.62% 104.62 priority pts
MTZ 1
  • 2026-10-16 $230 put MTZ261016P00230000 0 DTE at the latest close +103.70% 103.70 priority pts
KLAR 1
  • 2026-10-16 $15 put KLAR261016P00015000 0 DTE at the latest close +102.38% 102.38 priority pts
DHR 1
  • 2026-10-16 $215 call DHR261016C00215000 0 DTE at the latest close +102.11% 102.11 priority pts
XOP 1
  • 2026-10-16 $185 call XOP261016C00185000 0 DTE at the latest close +101.99% 101.99 priority pts
SAP 1
  • 2026-10-16 $210 call SAP261016C00210000 0 DTE at the latest close +101.46% 101.46 priority pts

Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.