| NBIS | 112 | - 2026-10-16 $180 put NBIS261016P00180000 0 DTE at the latest close +7,492.10% 7,492.10 priority pts
- 2026-10-16 $190 put NBIS261016P00190000 0 DTE at the latest close +5,096.81% 5,096.81 priority pts
- 2026-10-16 $195 put NBIS261016P00195000 0 DTE at the latest close +3,721.43% 3,721.43 priority pts
- 2026-10-16 $200 put NBIS261016P00200000 0 DTE at the latest close +2,603.92% 2,603.92 priority pts
- 2026-10-16 $202.5 put NBIS261016P00202500 0 DTE at the latest close +2,216.04% 2,216.04 priority pts
|
| DELL | 102 | - 2026-10-16 $520 put DELL261016P00520000 0 DTE at the latest close +6,735.82% 6,735.82 priority pts
- 2026-10-16 $525 put DELL261016P00525000 0 DTE at the latest close +5,522.14% 5,522.14 priority pts
- 2026-10-16 $530 put DELL261016P00530000 0 DTE at the latest close +4,597.33% 4,597.33 priority pts
- 2026-10-23 $500 put DELL261023P00500000 7 DTE at the latest close +2,552.67% 4,098.44 priority pts
- 2026-10-16 $535 put DELL261016P00535000 0 DTE at the latest close +3,787.21% 3,787.21 priority pts
|
| RKLB | 69 | - 2026-10-16 $60 put RKLB261016P00060000 0 DTE at the latest close +6,714.81% 6,714.81 priority pts
- 2026-10-16 $62 put RKLB261016P00062000 0 DTE at the latest close +3,463.49% 3,463.49 priority pts
- 2026-10-16 $63 put RKLB261016P00063000 0 DTE at the latest close +2,754.65% 2,754.65 priority pts
- 2026-10-30 $60 put RKLB261030P00060000 14 DTE at the latest close +998.87% 1,786.58 priority pts
- 2026-10-23 $63 put RKLB261023P00063000 7 DTE at the latest close +1,084.47% 1,741.16 priority pts
|
| DRAM | 117 | - 2026-10-16 $50 put DRAM261016P00050000 0 DTE at the latest close +6,627.27% 6,627.27 priority pts
- 2026-10-16 $52.5 put DRAM261016P00052500 0 DTE at the latest close +3,551.52% 3,551.52 priority pts
- 2026-10-16 $53 put DRAM261016P00053000 0 DTE at the latest close +3,125.00% 3,125.00 priority pts
- 2026-10-16 $53.5 put DRAM261016P00053500 0 DTE at the latest close +2,650.00% 2,650.00 priority pts
- 2026-10-16 $54 put DRAM261016P00054000 0 DTE at the latest close +2,240.91% 2,240.91 priority pts
|
| LITE | 46 | - 2026-10-16 $950 put LITE261016P00950000 0 DTE at the latest close +6,330.38% 6,330.38 priority pts
- 2026-10-16 $960 put LITE261016P00960000 0 DTE at the latest close +5,790.32% 5,790.32 priority pts
- 2026-10-16 $965 put LITE261016P00965000 0 DTE at the latest close +5,391.26% 5,391.26 priority pts
- 2026-10-16 $970 put LITE261016P00970000 0 DTE at the latest close +4,923.93% 4,923.93 priority pts
- 2026-10-16 $975 put LITE261016P00975000 0 DTE at the latest close +4,529.23% 4,529.23 priority pts
|
| SMCI | 138 | - 2026-10-16 $36 put SMCI261016P00036000 0 DTE at the latest close +5,766.67% 5,766.67 priority pts
- 2026-10-16 $37 put SMCI261016P00037000 0 DTE at the latest close +3,792.86% 3,792.86 priority pts
- 2026-10-16 $37.5 put SMCI261016P00037500 0 DTE at the latest close +3,205.56% 3,205.56 priority pts
- 2026-10-23 $35 put SMCI261023P00035000 7 DTE at the latest close +1,753.66% 2,815.58 priority pts
- 2026-10-16 $38 put SMCI261016P00038000 0 DTE at the latest close +2,577.08% 2,577.08 priority pts
|
| PANW | 37 | - 2026-10-16 $380 put PANW261016P00380000 0 DTE at the latest close +5,300.71% 5,300.71 priority pts
- 2026-10-16 $392.5 put PANW261016P00392500 0 DTE at the latest close +2,486.34% 2,486.34 priority pts
- 2026-10-16 $395 put PANW261016P00395000 0 DTE at the latest close +2,219.38% 2,219.38 priority pts
- 2026-11-06 $360 put PANW261106P00360000 21 DTE at the latest close +640.00% 1,216.08 priority pts
- 2026-11-20 $330 put PANW261120P00330000 35 DTE at the latest close +450.38% 920.36 priority pts
|
| CRWV | 176 | - 2026-10-16 $72 put CRWV261016P00072000 0 DTE at the latest close +4,900.00% 4,900.00 priority pts
- 2026-10-16 $72.5 put CRWV261016P00072500 0 DTE at the latest close +4,514.58% 4,514.58 priority pts
- 2026-10-16 $74 put CRWV261016P00074000 0 DTE at the latest close +3,312.16% 3,312.16 priority pts
- 2026-10-30 $65 put CRWV261030P00065000 14 DTE at the latest close +1,728.77% 3,092.08 priority pts
- 2026-10-16 $75 put CRWV261016P00075000 0 DTE at the latest close +2,728.12% 2,728.12 priority pts
|
| CRWD | 89 | - 2026-10-16 $245 put CRWD261016P00245000 0 DTE at the latest close +4,251.85% 4,251.85 priority pts
- 2026-10-16 $247.5 put CRWD261016P00247500 0 DTE at the latest close +4,106.19% 4,106.19 priority pts
- 2026-10-16 $250 put CRWD261016P00250000 0 DTE at the latest close +3,446.51% 3,446.51 priority pts
- 2026-10-23 $215 put CRWD261023P00215000 7 DTE at the latest close +1,892.86% 3,039.07 priority pts
- 2026-10-23 $235 put CRWD261023P00235000 7 DTE at the latest close +1,826.83% 2,933.06 priority pts
|
| ANET | 52 | - 2026-10-16 $200 put ANET261016P00200000 0 DTE at the latest close +4,154.63% 4,154.63 priority pts
- 2026-10-30 $185 put ANET261030P00185000 14 DTE at the latest close +1,433.78% 2,564.47 priority pts
- 2026-10-23 $200 put ANET261023P00200000 7 DTE at the latest close +1,357.79% 2,180.00 priority pts
- 2026-10-30 $195 put ANET261030P00195000 14 DTE at the latest close +1,008.50% 1,803.81 priority pts
- 2026-10-23 $205 put ANET261023P00205000 7 DTE at the latest close +1,034.62% 1,661.12 priority pts
|
| SNOW | 49 | - 2026-10-16 $335 put SNOW261016P00335000 0 DTE at the latest close +3,885.71% 3,885.71 priority pts
- 2026-10-16 $337.5 put SNOW261016P00337500 0 DTE at the latest close +3,394.32% 3,394.32 priority pts
- 2026-10-16 $340 put SNOW261016P00340000 0 DTE at the latest close +2,995.45% 2,995.45 priority pts
- 2026-10-23 $330 put SNOW261023P00330000 7 DTE at the latest close +1,385.67% 2,224.76 priority pts
- 2026-10-30 $305 put SNOW261030P00305000 14 DTE at the latest close +1,132.23% 2,025.10 priority pts
|
| IREN | 124 | - 2026-10-16 $30 put IREN261016P00030000 0 DTE at the latest close +3,635.29% 3,635.29 priority pts
- 2026-10-23 $30 put IREN261023P00030000 7 DTE at the latest close +1,242.59% 1,995.04 priority pts
- 2026-10-16 $32 put IREN261016P00032000 0 DTE at the latest close +1,990.00% 1,990.00 priority pts
- 2026-10-23 $31 put IREN261023P00031000 7 DTE at the latest close +959.52% 1,540.56 priority pts
- 2026-10-16 $33 put IREN261016P00033000 0 DTE at the latest close +1,364.71% 1,364.71 priority pts
|
| APLD | 31 | - 2026-10-16 $20 put APLD261016P00020000 0 DTE at the latest close +3,509.09% 3,509.09 priority pts
- 2026-10-16 $20.5 put APLD261016P00020500 0 DTE at the latest close +2,788.24% 2,788.24 priority pts
- 2026-10-16 $21 put APLD261016P00021000 0 DTE at the latest close +2,192.31% 2,192.31 priority pts
- 2026-10-16 $21.5 put APLD261016P00021500 0 DTE at the latest close +1,539.53% 1,539.53 priority pts
- 2026-10-16 $22 put APLD261016P00022000 0 DTE at the latest close +1,246.77% 1,246.77 priority pts
|
| STX | 67 | - 2026-10-16 $690 put STX261016P00690000 0 DTE at the latest close +3,290.00% 3,290.00 priority pts
- 2026-10-16 $700 put STX261016P00700000 0 DTE at the latest close +2,838.10% 2,838.10 priority pts
- 2026-10-16 $710 put STX261016P00710000 0 DTE at the latest close +2,258.68% 2,258.68 priority pts
- 2026-10-16 $712.5 put STX261016P00712500 0 DTE at the latest close +2,244.44% 2,244.44 priority pts
- 2026-10-16 $720 put STX261016P00720000 0 DTE at the latest close +1,909.88% 1,909.88 priority pts
|
| AMAT | 70 | - 2026-10-16 $445 put AMAT261016P00445000 0 DTE at the latest close +3,223.39% 3,223.39 priority pts
- 2026-10-16 $447.5 put AMAT261016P00447500 0 DTE at the latest close +2,956.68% 2,956.68 priority pts
- 2026-10-16 $450 put AMAT261016P00450000 0 DTE at the latest close +2,750.88% 2,750.88 priority pts
- 2026-10-16 $452.5 put AMAT261016P00452500 0 DTE at the latest close +2,602.16% 2,602.16 priority pts
- 2026-10-16 $455 put AMAT261016P00455000 0 DTE at the latest close +2,412.26% 2,412.26 priority pts
|
| BE | 119 | - 2026-10-23 $210 put BE261023P00210000 7 DTE at the latest close +1,888.37% 3,031.87 priority pts
- 2026-10-16 $242.5 put BE261016P00242500 0 DTE at the latest close +2,939.01% 2,939.01 priority pts
- 2026-10-16 $230 put BE261016P00230000 0 DTE at the latest close +2,917.54% 2,917.54 priority pts
- 2026-10-16 $245 put BE261016P00245000 0 DTE at the latest close +2,787.20% 2,787.20 priority pts
- 2026-10-16 $247.5 put BE261016P00247500 0 DTE at the latest close +2,535.68% 2,535.68 priority pts
|
| SNDK | 240 | - 2026-10-16 $1,400 put SNDK261016P01400000 0 DTE at the latest close +2,934.33% 2,934.33 priority pts
- 2026-10-16 $1,380 put SNDK261016P01380000 0 DTE at the latest close +2,852.29% 2,852.29 priority pts
- 2026-10-16 $1,420 put SNDK261016P01420000 0 DTE at the latest close +2,489.25% 2,489.25 priority pts
- 2026-10-16 $1,440 put SNDK261016P01440000 0 DTE at the latest close +2,103.91% 2,103.91 priority pts
- 2026-10-23 $1,350 put SNDK261023P01350000 7 DTE at the latest close +1,268.64% 2,036.87 priority pts
|
| MU | 369 | - 2026-10-16 $925 put MU261016P00925000 0 DTE at the latest close +2,872.14% 2,872.14 priority pts
- 2026-10-16 $920 put MU261016P00920000 0 DTE at the latest close +2,768.06% 2,768.06 priority pts
- 2026-10-16 $930 put MU261016P00930000 0 DTE at the latest close +2,703.76% 2,703.76 priority pts
- 2026-10-16 $935 put MU261016P00935000 0 DTE at the latest close +2,653.61% 2,653.61 priority pts
- 2026-10-16 $910 put MU261016P00910000 0 DTE at the latest close +2,630.43% 2,630.43 priority pts
|
| QQQ | 898 | - 2026-10-16 $721 put QQQ261016P00721000 0 DTE at the latest close +2,611.36% 2,611.36 priority pts
- 2026-10-16 $722 put QQQ261016P00722000 0 DTE at the latest close +2,593.75% 2,593.75 priority pts
- 2026-10-16 $723 put QQQ261016P00723000 0 DTE at the latest close +2,575.96% 2,575.96 priority pts
- 2026-10-16 $724 put QQQ261016P00724000 0 DTE at the latest close +2,564.29% 2,564.29 priority pts
- 2026-10-16 $720 put QQQ261016P00720000 0 DTE at the latest close +2,563.41% 2,563.41 priority pts
|
| AAOI | 43 | - 2026-10-30 $80 put AAOI261030P00080000 14 DTE at the latest close +1,372.73% 2,455.26 priority pts
- 2026-10-16 $100 put AAOI261016P00100000 0 DTE at the latest close +1,579.31% 1,579.31 priority pts
- 2026-10-23 $100 put AAOI261023P00100000 7 DTE at the latest close +761.95% 1,223.34 priority pts
- 2026-11-20 $75 put AAOI261120P00075000 35 DTE at the latest close +452.24% 924.17 priority pts
- 2026-10-30 $100 put AAOI261030P00100000 14 DTE at the latest close +478.57% 855.97 priority pts
|
| SOXL | 156 | - 2026-10-16 $105 put SOXL261016P00105000 0 DTE at the latest close +2,405.26% 2,405.26 priority pts
- 2026-10-16 $110 put SOXL261016P00110000 0 DTE at the latest close +2,330.15% 2,330.15 priority pts
- 2026-10-16 $112 put SOXL261016P00112000 0 DTE at the latest close +2,045.71% 2,045.71 priority pts
- 2026-10-16 $115 put SOXL261016P00115000 0 DTE at the latest close +1,975.83% 1,975.83 priority pts
- 2026-10-16 $116 put SOXL261016P00116000 0 DTE at the latest close +1,848.05% 1,848.05 priority pts
|
| SOXS | 69 | - 2026-10-16 $40 call SOXS261016C00040000 0 DTE at the latest close +2,366.22% 2,366.22 priority pts
- 2026-10-16 $39 call SOXS261016C00039000 0 DTE at the latest close +1,771.56% 1,771.56 priority pts
- 2026-10-16 $38 call SOXS261016C00038000 0 DTE at the latest close +1,463.38% 1,463.38 priority pts
- 2026-10-23 $40 call SOXS261023C00040000 7 DTE at the latest close +815.87% 1,309.91 priority pts
- 2026-10-16 $37 call SOXS261016C00037000 0 DTE at the latest close +1,174.87% 1,174.87 priority pts
|
| TQQQ | 173 | - 2026-10-16 $72 put TQQQ261016P00072000 0 DTE at the latest close +2,335.48% 2,335.48 priority pts
- 2026-10-16 $73 put TQQQ261016P00073000 0 DTE at the latest close +2,310.26% 2,310.26 priority pts
- 2026-10-16 $74 put TQQQ261016P00074000 0 DTE at the latest close +2,140.38% 2,140.38 priority pts
- 2026-10-16 $74.5 put TQQQ261016P00074500 0 DTE at the latest close +1,949.18% 1,949.18 priority pts
- 2026-10-16 $75 put TQQQ261016P00075000 0 DTE at the latest close +1,878.57% 1,878.57 priority pts
|
| NDX | 47 | - 2026-10-16 $29,900 put NDXP261016P29900000 0 DTE at the latest close +2,327.84% 2,327.84 priority pts
- 2026-10-16 $30,000 put NDXP261016P30000000 0 DTE at the latest close +2,114.97% 2,114.97 priority pts
- 2026-10-21 $29,200 put NDXP261021P29200000 5 DTE at the latest close +1,151.74% 1,752.68 priority pts
- 2026-10-30 $29,000 put NDXP261030P29000000 14 DTE at the latest close +451.00% 806.65 priority pts
- 2026-11-02 $30,300 put NDXP261102P30300000 17 DTE at the latest close +311.07% 572.90 priority pts
|
| LRCX | 57 | - 2026-10-16 $280 put LRCX261016P00280000 0 DTE at the latest close +2,269.57% 2,269.57 priority pts
- 2026-10-16 $285 put LRCX261016P00285000 0 DTE at the latest close +2,038.89% 2,038.89 priority pts
- 2026-10-16 $295 put LRCX261016P00295000 0 DTE at the latest close +1,383.41% 1,383.41 priority pts
- 2026-10-23 $255 put LRCX261023P00255000 7 DTE at the latest close +787.10% 1,263.72 priority pts
- 2026-10-16 $297.5 put LRCX261016P00297500 0 DTE at the latest close +1,222.83% 1,222.83 priority pts
|
| MRVL | 131 | - 2026-10-16 $237.5 put MRVL261016P00237500 0 DTE at the latest close +2,189.77% 2,189.77 priority pts
- 2026-10-16 $240 put MRVL261016P00240000 0 DTE at the latest close +2,126.85% 2,126.85 priority pts
- 2026-10-16 $242.5 put MRVL261016P00242500 0 DTE at the latest close +2,079.10% 2,079.10 priority pts
- 2026-10-16 $245 put MRVL261016P00245000 0 DTE at the latest close +2,011.11% 2,011.11 priority pts
- 2026-10-16 $247.5 put MRVL261016P00247500 0 DTE at the latest close +1,789.42% 1,789.42 priority pts
|
| SKHY | 87 | - 2026-10-23 $155 put SKHY261023P00155000 7 DTE at the latest close +1,313.86% 2,109.46 priority pts
- 2026-10-16 $160 put SKHY261016P00160000 0 DTE at the latest close +2,040.91% 2,040.91 priority pts
- 2026-10-16 $162.5 put SKHY261016P00162500 0 DTE at the latest close +1,484.85% 1,484.85 priority pts
- 2026-11-20 $125 put SKHY261120P00125000 35 DTE at the latest close +716.41% 1,464.01 priority pts
- 2026-10-30 $150 put SKHY261030P00150000 14 DTE at the latest close +733.77% 1,312.42 priority pts
|
| OKLO | 41 | - 2026-10-16 $31.5 put OKLO261016P00031500 0 DTE at the latest close +2,091.18% 2,091.18 priority pts
- 2026-10-30 $30 put OKLO261030P00030000 14 DTE at the latest close +597.62% 1,068.90 priority pts
- 2026-10-16 $33 put OKLO261016P00033000 0 DTE at the latest close +1,061.11% 1,061.11 priority pts
- 2026-10-23 $32 put OKLO261023P00032000 7 DTE at the latest close +658.77% 1,057.69 priority pts
- 2026-10-30 $32 put OKLO261030P00032000 14 DTE at the latest close +408.47% 730.60 priority pts
|
| WDC | 63 | - 2026-10-16 $360 put WDC261016P00360000 0 DTE at the latest close +2,012.17% 2,012.17 priority pts
- 2026-10-16 $362.5 put WDC261016P00362500 0 DTE at the latest close +1,755.35% 1,755.35 priority pts
- 2026-10-16 $365 put WDC261016P00365000 0 DTE at the latest close +1,635.22% 1,635.22 priority pts
- 2026-10-16 $367.5 put WDC261016P00367500 0 DTE at the latest close +1,448.05% 1,448.05 priority pts
- 2026-10-16 $375 put WDC261016P00375000 0 DTE at the latest close +1,117.99% 1,117.99 priority pts
|
| SQQQ | 39 | - 2026-10-16 $36 call SQQQ261016C00036000 0 DTE at the latest close +1,985.71% 1,985.71 priority pts
- 2026-10-16 $35.5 call SQQQ261016C00035500 0 DTE at the latest close +1,656.76% 1,656.76 priority pts
- 2026-10-16 $35 call SQQQ261016C00035000 0 DTE at the latest close +1,390.20% 1,390.20 priority pts
- 2026-10-16 $34.5 call SQQQ261016C00034500 0 DTE at the latest close +1,213.43% 1,213.43 priority pts
- 2026-10-23 $36 call SQQQ261023C00036000 7 DTE at the latest close +700.00% 1,123.88 priority pts
|
| HPE | 24 | - 2026-10-16 $69 put HPE261016P00069000 0 DTE at the latest close +1,953.03% 1,953.03 priority pts
- 2026-10-16 $70 put HPE261016P00070000 0 DTE at the latest close +1,543.26% 1,543.26 priority pts
- 2026-11-20 $55 put HPE261120P00055000 35 DTE at the latest close +717.31% 1,465.85 priority pts
- 2026-11-20 $60 put HPE261120P00060000 35 DTE at the latest close +537.17% 1,097.73 priority pts
- 2026-12-18 $50 put HPE261218P00050000 63 DTE at the latest close +393.83% 870.79 priority pts
|
| ARKK | 16 | - 2026-10-16 $85 put ARKK261016P00085000 0 DTE at the latest close +1,928.57% 1,928.57 priority pts
- 2026-10-16 $87.5 put ARKK261016P00087500 0 DTE at the latest close +891.67% 891.67 priority pts
- 2026-10-23 $88 put ARKK261023P00088000 7 DTE at the latest close +370.80% 595.34 priority pts
- 2026-10-30 $88 put ARKK261030P00088000 14 DTE at the latest close +267.27% 478.04 priority pts
- 2026-11-20 $81 put ARKK261120P00081000 35 DTE at the latest close +217.98% 445.46 priority pts
|
| AMD | 225 | - 2026-10-16 $550 put AMD261016P00550000 0 DTE at the latest close +1,881.13% 1,881.13 priority pts
- 2026-10-16 $555 put AMD261016P00555000 0 DTE at the latest close +1,871.70% 1,871.70 priority pts
- 2026-10-16 $552.5 put AMD261016P00552500 0 DTE at the latest close +1,841.42% 1,841.42 priority pts
- 2026-10-16 $547.5 put AMD261016P00547500 0 DTE at the latest close +1,834.90% 1,834.90 priority pts
- 2026-10-16 $557.5 put AMD261016P00557500 0 DTE at the latest close +1,810.00% 1,810.00 priority pts
|
| CIFR | 24 | - 2026-10-16 $12.5 put CIFR261016P00012500 0 DTE at the latest close +1,794.74% 1,794.74 priority pts
- 2026-10-16 $13 put CIFR261016P00013000 0 DTE at the latest close +1,057.14% 1,057.14 priority pts
- 2026-10-23 $13 put CIFR261023P00013000 7 DTE at the latest close +593.55% 952.97 priority pts
- 2026-10-30 $12.5 put CIFR261030P00012500 14 DTE at the latest close +516.94% 924.59 priority pts
- 2026-10-16 $13.5 put CIFR261016P00013500 0 DTE at the latest close +679.17% 679.17 priority pts
|
| KORU | 33 | - 2026-10-16 $15.5 put KORU261016P00015500 0 DTE at the latest close +1,663.64% 1,663.64 priority pts
- 2026-10-16 $16 put KORU261016P00016000 0 DTE at the latest close +1,380.00% 1,380.00 priority pts
- 2026-10-16 $17 put KORU261016P00017000 0 DTE at the latest close +900.00% 900.00 priority pts
- 2026-10-23 $16.5 put KORU261023P00016500 7 DTE at the latest close +557.14% 894.52 priority pts
- 2026-10-30 $15 put KORU261030P00015000 14 DTE at the latest close +493.55% 882.76 priority pts
|
| SPCX | 123 | - 2026-10-23 $139 put SPCX261023P00139000 7 DTE at the latest close +1,011.11% 1,623.39 priority pts
- 2026-10-23 $137 put SPCX261023P00137000 7 DTE at the latest close +1,001.89% 1,608.58 priority pts
- 2026-10-23 $136 put SPCX261023P00136000 7 DTE at the latest close +983.67% 1,579.33 priority pts
- 2026-10-23 $135 put SPCX261023P00135000 7 DTE at the latest close +964.44% 1,548.46 priority pts
- 2026-10-23 $134 put SPCX261023P00134000 7 DTE at the latest close +963.41% 1,546.81 priority pts
|
| GLW | 52 | - 2026-10-23 $135 put GLW261023P00135000 7 DTE at the latest close +992.92% 1,594.18 priority pts
- 2026-10-16 $145 put GLW261016P00145000 0 DTE at the latest close +1,473.96% 1,473.96 priority pts
- 2026-10-16 $146 put GLW261016P00146000 0 DTE at the latest close +1,322.11% 1,322.11 priority pts
- 2026-10-23 $140 put GLW261023P00140000 7 DTE at the latest close +803.30% 1,289.74 priority pts
- 2026-10-16 $147 put GLW261016P00147000 0 DTE at the latest close +1,155.23% 1,155.23 priority pts
|
| COHR | 43 | - 2026-10-16 $290 put COHR261016P00290000 0 DTE at the latest close +1,586.76% 1,586.76 priority pts
- 2026-10-23 $285 put COHR261023P00285000 7 DTE at the latest close +851.82% 1,367.63 priority pts
- 2026-11-20 $220 put COHR261120P00220000 35 DTE at the latest close +580.00% 1,185.26 priority pts
- 2026-11-20 $230 put COHR261120P00230000 35 DTE at the latest close +513.24% 1,048.82 priority pts
- 2026-10-30 $280 put COHR261030P00280000 14 DTE at the latest close +580.82% 1,038.86 priority pts
|
| WMT | 37 | - 2026-10-16 $115 call WMT261016C00115000 0 DTE at the latest close +1,555.56% 1,555.56 priority pts
- 2026-10-16 $114 call WMT261016C00114000 0 DTE at the latest close +1,121.52% 1,121.52 priority pts
- 2026-11-06 $120 call WMT261106C00120000 21 DTE at the latest close +466.23% 885.91 priority pts
- 2026-10-16 $113 call WMT261016C00113000 0 DTE at the latest close +810.85% 810.85 priority pts
- 2026-10-30 $115 call WMT261030C00115000 14 DTE at the latest close +369.39% 660.69 priority pts
|
| KO | 39 | - 2026-10-23 $91 call KO261023C00091000 7 DTE at the latest close +966.67% 1,552.03 priority pts
- 2026-10-16 $89 call KO261016C00089000 0 DTE at the latest close +922.73% 922.73 priority pts
- 2026-10-23 $89 call KO261023C00089000 7 DTE at the latest close +481.25% 772.67 priority pts
- 2026-10-30 $91 call KO261030C00091000 14 DTE at the latest close +334.78% 598.79 priority pts
- 2026-11-06 $92 call KO261106C00092000 21 DTE at the latest close +308.00% 585.24 priority pts
|
| MARA | 45 | - 2026-10-23 $8.5 put MARA261023P00008500 7 DTE at the latest close +933.33% 1,498.51 priority pts
- 2026-10-16 $9 put MARA261016P00009000 0 DTE at the latest close +1,300.00% 1,300.00 priority pts
- 2026-10-30 $8 put MARA261030P00008000 14 DTE at the latest close +720.00% 1,287.79 priority pts
- 2026-10-30 $8.5 put MARA261030P00008500 14 DTE at the latest close +531.58% 950.78 priority pts
- 2026-10-23 $9 put MARA261023P00009000 7 DTE at the latest close +588.64% 945.08 priority pts
|
| CBRS | 35 | - 2026-10-16 $155 put CBRS261016P00155000 0 DTE at the latest close +1,475.68% 1,475.68 priority pts
- 2026-10-16 $157.5 put CBRS261016P00157500 0 DTE at the latest close +1,141.18% 1,141.18 priority pts
- 2026-10-16 $160 put CBRS261016P00160000 0 DTE at the latest close +871.43% 871.43 priority pts
- 2026-11-20 $135 put CBRS261120P00135000 35 DTE at the latest close +383.33% 783.36 priority pts
- 2026-11-06 $150 put CBRS261106P00150000 21 DTE at the latest close +399.04% 758.23 priority pts
|
| SOXX | 72 | - 2026-10-16 $530 put SOXX261016P00530000 0 DTE at the latest close +1,469.23% 1,469.23 priority pts
- 2026-10-30 $500 put SOXX261030P00500000 14 DTE at the latest close +482.86% 863.64 priority pts
- 2026-10-30 $520 put SOXX261030P00520000 14 DTE at the latest close +418.90% 749.24 priority pts
- 2026-10-23 $555 put SOXX261023P00555000 7 DTE at the latest close +402.04% 645.50 priority pts
- 2026-10-30 $535 put SOXX261030P00535000 14 DTE at the latest close +353.57% 632.40 priority pts
|
| NET | 31 | - 2026-10-16 $340 put NET261016P00340000 0 DTE at the latest close +1,460.87% 1,460.87 priority pts
- 2026-11-20 $260 put NET261120P00260000 35 DTE at the latest close +361.25% 738.24 priority pts
- 2026-11-20 $270 put NET261120P00270000 35 DTE at the latest close +341.78% 698.44 priority pts
- 2026-11-20 $280 put NET261120P00280000 35 DTE at the latest close +317.10% 648.00 priority pts
- 2026-11-20 $290 put NET261120P00290000 35 DTE at the latest close +289.41% 591.43 priority pts
|
| SMH | 142 | - 2026-10-16 $575 put SMH261016P00575000 0 DTE at the latest close +1,443.24% 1,443.24 priority pts
- 2026-10-16 $580 put SMH261016P00580000 0 DTE at the latest close +1,199.84% 1,199.84 priority pts
- 2026-10-23 $562.5 put SMH261023P00562500 7 DTE at the latest close +720.79% 1,157.26 priority pts
- 2026-10-16 $587.5 put SMH261016P00587500 0 DTE at the latest close +980.00% 980.00 priority pts
- 2026-10-23 $580 put SMH261023P00580000 7 DTE at the latest close +573.33% 920.51 priority pts
|
| AXTI | 30 | - 2026-10-16 $60 put AXTI261016P00060000 0 DTE at the latest close +1,366.67% 1,366.67 priority pts
- 2026-10-16 $62 put AXTI261016P00062000 0 DTE at the latest close +939.02% 939.02 priority pts
- 2026-10-23 $60 put AXTI261023P00060000 7 DTE at the latest close +544.83% 874.75 priority pts
- 2026-10-30 $50 put AXTI261030P00050000 14 DTE at the latest close +380.95% 681.37 priority pts
- 2026-10-16 $65 put AXTI261016P00065000 0 DTE at the latest close +621.05% 621.05 priority pts
|
| INTC | 146 | - 2026-10-16 $94 put INTC261016P00094000 0 DTE at the latest close +1,266.67% 1,266.67 priority pts
- 2026-10-16 $95 put INTC261016P00095000 0 DTE at the latest close +1,248.68% 1,248.68 priority pts
- 2026-10-23 $88 put INTC261023P00088000 7 DTE at the latest close +738.18% 1,185.19 priority pts
- 2026-10-16 $92.5 put INTC261016P00092500 0 DTE at the latest close +1,165.12% 1,165.12 priority pts
- 2026-10-16 $96 put INTC261016P00096000 0 DTE at the latest close +1,157.73% 1,157.73 priority pts
|
| CRDO | 31 | - 2026-10-16 $195 put CRDO261016P00195000 0 DTE at the latest close +1,249.37% 1,249.37 priority pts
- 2026-10-16 $197.5 put CRDO261016P00197500 0 DTE at the latest close +1,056.25% 1,056.25 priority pts
- 2026-10-16 $200 put CRDO261016P00200000 0 DTE at the latest close +945.22% 945.22 priority pts
- 2026-10-16 $205 put CRDO261016P00205000 0 DTE at the latest close +749.41% 749.41 priority pts
- 2026-10-23 $200 put CRDO261023P00200000 7 DTE at the latest close +430.97% 691.95 priority pts
|
| ARM | 58 | - 2026-10-16 $235 put ARM261016P00235000 0 DTE at the latest close +1,209.73% 1,209.73 priority pts
- 2026-10-16 $245 put ARM261016P00245000 0 DTE at the latest close +1,031.92% 1,031.92 priority pts
- 2026-10-16 $247.5 put ARM261016P00247500 0 DTE at the latest close +930.34% 930.34 priority pts
- 2026-10-23 $240 put ARM261023P00240000 7 DTE at the latest close +542.00% 870.21 priority pts
- 2026-10-16 $250 put ARM261016P00250000 0 DTE at the latest close +844.21% 844.21 priority pts
|
| PLTR | 87 | - 2026-10-16 $192.5 put PLTR261016P00192500 0 DTE at the latest close +1,154.90% 1,154.90 priority pts
- 2026-10-16 $195 put PLTR261016P00195000 0 DTE at the latest close +1,134.48% 1,134.48 priority pts
- 2026-10-16 $190 put PLTR261016P00190000 0 DTE at the latest close +1,002.74% 1,002.74 priority pts
- 2026-10-16 $197.5 put PLTR261016P00197500 0 DTE at the latest close +970.42% 970.42 priority pts
- 2026-10-23 $185 put PLTR261023P00185000 7 DTE at the latest close +570.45% 915.89 priority pts
|
| OKTA | 16 | - 2026-11-20 $180 put OKTA261120P00180000 35 DTE at the latest close +564.01% 1,152.59 priority pts
- 2026-11-20 $185 put OKTA261120P00185000 35 DTE at the latest close +490.07% 1,001.48 priority pts
- 2026-11-20 $190 put OKTA261120P00190000 35 DTE at the latest close +436.27% 891.54 priority pts
- 2026-11-20 $195 put OKTA261120P00195000 35 DTE at the latest close +389.80% 796.57 priority pts
- 2026-11-20 $200 put OKTA261120P00200000 35 DTE at the latest close +346.32% 707.71 priority pts
|
| CSCO | 16 | - 2026-10-23 $113 put CSCO261023P00113000 7 DTE at the latest close +705.73% 1,133.09 priority pts
- 2026-10-16 $115 put CSCO261016P00115000 0 DTE at the latest close +1,105.43% 1,105.43 priority pts
- 2026-10-30 $112 put CSCO261030P00112000 14 DTE at the latest close +445.23% 796.33 priority pts
- 2026-11-06 $110 put CSCO261106P00110000 21 DTE at the latest close +389.90% 740.86 priority pts
- 2026-11-06 $112 put CSCO261106P00112000 21 DTE at the latest close +340.65% 647.28 priority pts
|
| VRT | 42 | - 2026-10-16 $227.5 put VRT261016P00227500 0 DTE at the latest close +1,080.94% 1,080.94 priority pts
- 2026-10-16 $230 put VRT261016P00230000 0 DTE at the latest close +948.78% 948.78 priority pts
- 2026-10-30 $200 put VRT261030P00200000 14 DTE at the latest close +436.31% 780.39 priority pts
- 2026-10-16 $232.5 put VRT261016P00232500 0 DTE at the latest close +777.74% 777.74 priority pts
- 2026-11-20 $185 put VRT261120P00185000 35 DTE at the latest close +315.70% 645.14 priority pts
|
| NVTS | 21 | - 2026-10-23 $10 put NVTS261023P00010000 7 DTE at the latest close +670.45% 1,076.45 priority pts
- 2026-10-16 $10.5 put NVTS261016P00010500 0 DTE at the latest close +728.30% 728.30 priority pts
- 2026-11-20 $9 put NVTS261120P00009000 35 DTE at the latest close +228.57% 467.10 priority pts
- 2026-11-06 $10 put NVTS261106P00010000 21 DTE at the latest close +226.02% 429.46 priority pts
- 2026-10-30 $11 put NVTS261030P00011000 14 DTE at the latest close +220.93% 395.16 priority pts
|
| AVGO | 92 | - 2026-10-16 $340 put AVGO261016P00340000 0 DTE at the latest close +1,051.04% 1,051.04 priority pts
- 2026-10-16 $342.5 put AVGO261016P00342500 0 DTE at the latest close +1,021.90% 1,021.90 priority pts
- 2026-10-16 $335 put AVGO261016P00335000 0 DTE at the latest close +888.00% 888.00 priority pts
- 2026-10-16 $347.5 put AVGO261016P00347500 0 DTE at the latest close +831.12% 831.12 priority pts
- 2026-10-23 $335 put AVGO261023P00335000 7 DTE at the latest close +494.56% 794.03 priority pts
|
| MULL | 5 | - 2026-10-16 $22 put MULL261016P00022000 0 DTE at the latest close +973.68% 973.68 priority pts
- 2026-11-20 $20 put MULL261120P00020000 35 DTE at the latest close +213.73% 436.76 priority pts
- 2026-11-20 $21 put MULL261120P00021000 35 DTE at the latest close +184.85% 377.75 priority pts
- 2026-11-20 $22 put MULL261120P00022000 35 DTE at the latest close +162.07% 331.20 priority pts
- 2026-11-20 $25 put MULL261120P00025000 35 DTE at the latest close +118.42% 242.00 priority pts
|
| FPS | 9 | - 2026-10-16 $37.5 put FPS261016P00037500 0 DTE at the latest close +972.73% 972.73 priority pts
- 2026-11-20 $32.5 put FPS261120P00032500 35 DTE at the latest close +217.39% 444.25 priority pts
- 2026-11-20 $35 put FPS261120P00035000 35 DTE at the latest close +182.67% 373.29 priority pts
- 2027-02-19 $25 put FPS270219P00025000 126 DTE at the latest close +140.48% 338.64 priority pts
- 2026-11-20 $37.5 put FPS261120P00037500 35 DTE at the latest close +146.96% 300.31 priority pts
|
| ASTS | 39 | - 2026-10-16 $47 put ASTS261016P00047000 0 DTE at the latest close +943.65% 943.65 priority pts
- 2026-10-16 $50 put ASTS261016P00050000 0 DTE at the latest close +484.88% 484.88 priority pts
- 2026-10-23 $50 put ASTS261023P00050000 7 DTE at the latest close +285.08% 457.71 priority pts
- 2026-10-30 $49 put ASTS261030P00049000 14 DTE at the latest close +239.62% 428.59 priority pts
- 2026-10-16 $51 put ASTS261016P00051000 0 DTE at the latest close +396.48% 396.48 priority pts
|
| MUU | 23 | - 2026-10-23 $31 put MUU261023P00031000 7 DTE at the latest close +563.41% 904.59 priority pts
- 2026-10-16 $33 put MUU261016P00033000 0 DTE at the latest close +665.22% 665.22 priority pts
- 2026-10-23 $33 put MUU261023P00033000 7 DTE at the latest close +395.77% 635.43 priority pts
- 2026-11-06 $30 put MUU261106P00030000 21 DTE at the latest close +319.35% 606.82 priority pts
- 2026-10-30 $31 put MUU261030P00031000 14 DTE at the latest close +338.10% 604.72 priority pts
|
| IGV | 16 | - 2026-10-16 $109 put IGV261016P00109000 0 DTE at the latest close +900.00% 900.00 priority pts
- 2026-10-16 $110 put IGV261016P00110000 0 DTE at the latest close +707.97% 707.97 priority pts
- 2026-10-30 $106 put IGV261030P00106000 14 DTE at the latest close +276.34% 494.27 priority pts
- 2026-11-20 $102 put IGV261120P00102000 35 DTE at the latest close +188.57% 385.35 priority pts
- 2026-11-20 $103 put IGV261120P00103000 35 DTE at the latest close +180.00% 367.84 priority pts
|
| FTNT | 12 | - 2026-10-16 $190 put FTNT261016P00190000 0 DTE at the latest close +874.36% 874.36 priority pts
- 2026-10-30 $160 put FTNT261030P00160000 14 DTE at the latest close +272.25% 486.95 priority pts
- 2026-11-20 $150 put FTNT261120P00150000 35 DTE at the latest close +226.69% 463.25 priority pts
- 2026-10-30 $170 put FTNT261030P00170000 14 DTE at the latest close +218.31% 390.47 priority pts
- 2026-11-20 $160 put FTNT261120P00160000 35 DTE at the latest close +183.25% 374.48 priority pts
|
| WM | 8 | - 2026-10-16 $210 call WM261016C00210000 0 DTE at the latest close +871.01% 871.01 priority pts
- 2026-12-18 $230 call WM261218C00230000 63 DTE at the latest close +359.37% 794.61 priority pts
- 2026-11-20 $220 call WM261120C00220000 35 DTE at the latest close +338.10% 690.91 priority pts
- 2026-11-20 $210 call WM261120C00210000 35 DTE at the latest close +193.75% 395.94 priority pts
- 2027-03-19 $230 call WM270319C00230000 154 DTE at the latest close +158.59% 391.50 priority pts
|
| COST | 37 | - 2026-10-16 $965 call COST261016C00965000 0 DTE at the latest close +860.35% 860.35 priority pts
- 2026-10-16 $960 call COST261016C00960000 0 DTE at the latest close +700.68% 700.68 priority pts
- 2026-10-23 $965 call COST261023C00965000 7 DTE at the latest close +362.29% 581.67 priority pts
- 2026-10-16 $955 call COST261016C00955000 0 DTE at the latest close +515.98% 515.98 priority pts
- 2026-10-16 $950 call COST261016C00950000 0 DTE at the latest close +435.93% 435.93 priority pts
|
| UVXY | 16 | - 2026-10-23 $21 call UVXY261023C00021000 7 DTE at the latest close +534.48% 858.14 priority pts
- 2026-10-23 $18 call UVXY261023C00018000 7 DTE at the latest close +353.42% 567.44 priority pts
- 2026-10-23 $17 call UVXY261023C00017000 7 DTE at the latest close +280.73% 450.73 priority pts
- 2026-10-16 $16.5 call UVXY261016C00016500 0 DTE at the latest close +419.74% 419.74 priority pts
- 2026-10-23 $16.5 call UVXY261023C00016500 7 DTE at the latest close +248.15% 398.41 priority pts
|
| TWLO | 5 | - 2026-10-16 $275 put TWLO261016P00275000 0 DTE at the latest close +850.77% 850.77 priority pts
- 2026-11-20 $240 put TWLO261120P00240000 35 DTE at the latest close +165.22% 337.63 priority pts
- 2026-11-20 $250 put TWLO261120P00250000 35 DTE at the latest close +144.75% 295.80 priority pts
- 2027-01-15 $240 put TWLO270115P00240000 91 DTE at the latest close +101.41% 234.95 priority pts
- 2026-11-20 $270 put TWLO261120P00270000 35 DTE at the latest close +113.93% 232.83 priority pts
|
| COP | 31 | - 2026-10-16 $137 call COP261016C00137000 0 DTE at the latest close +818.72% 818.72 priority pts
- 2026-10-16 $136 call COP261016C00136000 0 DTE at the latest close +657.30% 657.30 priority pts
- 2026-10-30 $140 call COP261030C00140000 14 DTE at the latest close +340.51% 609.04 priority pts
- 2026-10-16 $135 call COP261016C00135000 0 DTE at the latest close +564.72% 564.72 priority pts
- 2026-11-20 $145 call COP261120C00145000 35 DTE at the latest close +241.71% 493.94 priority pts
|
| RGTI | 1 | - 2026-10-23 $13 put RGTI261023P00013000 7 DTE at the latest close +497.62% 798.95 priority pts
|
| EWY | 54 | - 2026-10-16 $175 put EWY261016P00175000 0 DTE at the latest close +798.00% 798.00 priority pts
- 2026-11-06 $170 put EWY261106P00170000 21 DTE at the latest close +402.42% 764.66 priority pts
- 2026-11-20 $163 put EWY261120P00163000 35 DTE at the latest close +365.97% 747.88 priority pts
- 2026-11-20 $165 put EWY261120P00165000 35 DTE at the latest close +355.62% 726.74 priority pts
- 2026-10-16 $177 put EWY261016P00177000 0 DTE at the latest close +660.99% 660.99 priority pts
|
| XOM | 29 | - 2026-10-16 $175 call XOM261016C00175000 0 DTE at the latest close +777.66% 777.66 priority pts
- 2026-10-23 $175 call XOM261023C00175000 7 DTE at the latest close +331.82% 532.75 priority pts
- 2026-10-30 $180 call XOM261030C00180000 14 DTE at the latest close +266.36% 476.41 priority pts
- 2026-10-30 $177.5 call XOM261030C00177500 14 DTE at the latest close +241.85% 432.58 priority pts
- 2026-10-23 $172.5 call XOM261023C00172500 7 DTE at the latest close +263.52% 423.09 priority pts
|
| SMTC | 5 | - 2026-11-20 $150 put SMTC261120P00150000 35 DTE at the latest close +378.16% 772.79 priority pts
- 2026-10-16 $185 put SMTC261016P00185000 0 DTE at the latest close +555.10% 555.10 priority pts
- 2026-10-30 $200 put SMTC261030P00200000 14 DTE at the latest close +203.61% 364.17 priority pts
- 2026-11-20 $190 put SMTC261120P00190000 35 DTE at the latest close +175.83% 359.31 priority pts
- 2026-11-20 $200 put SMTC261120P00200000 35 DTE at the latest close +150.39% 307.33 priority pts
|
| IONQ | 13 | - 2026-10-16 $39 put IONQ261016P00039000 0 DTE at the latest close +771.43% 771.43 priority pts
- 2026-12-18 $30 put IONQ261218P00030000 63 DTE at the latest close +298.09% 659.10 priority pts
- 2026-10-23 $40 put IONQ261023P00040000 7 DTE at the latest close +400.00% 642.22 priority pts
- 2026-10-16 $40 put IONQ261016P00040000 0 DTE at the latest close +568.56% 568.56 priority pts
- 2026-10-30 $40 put IONQ261030P00040000 14 DTE at the latest close +306.11% 547.51 priority pts
|
| FN | 6 | - 2026-11-20 $400 put FN261120P00400000 35 DTE at the latest close +374.00% 764.29 priority pts
- 2026-11-20 $420 put FN261120P00420000 35 DTE at the latest close +316.09% 645.95 priority pts
- 2027-01-15 $390 put FN270115P00390000 91 DTE at the latest close +219.04% 507.46 priority pts
- 2026-11-20 $510 put FN261120P00510000 35 DTE at the latest close +154.83% 316.40 priority pts
- 2027-01-15 $490 put FN270115P00490000 91 DTE at the latest close +128.48% 297.65 priority pts
|
| SNXX | 20 | - 2026-10-16 $13 put SNXX261016P00013000 0 DTE at the latest close +763.16% 763.16 priority pts
- 2026-10-23 $12.5 put SNXX261023P00012500 7 DTE at the latest close +458.33% 735.88 priority pts
- 2026-10-23 $15 put SNXX261023P00015000 7 DTE at the latest close +209.09% 335.71 priority pts
- 2026-11-20 $12 put SNXX261120P00012000 35 DTE at the latest close +158.18% 323.25 priority pts
- 2026-10-16 $14.5 put SNXX261016P00014500 0 DTE at the latest close +315.69% 315.69 priority pts
|
| TSM | 101 | - 2026-10-16 $427.5 put TSM261016P00427500 0 DTE at the latest close +756.73% 756.73 priority pts
- 2026-10-23 $420 put TSM261023P00420000 7 DTE at the latest close +471.07% 756.33 priority pts
- 2026-10-23 $410 put TSM261023P00410000 7 DTE at the latest close +456.56% 733.03 priority pts
- 2026-10-23 $415 put TSM261023P00415000 7 DTE at the latest close +455.56% 731.42 priority pts
- 2026-10-23 $425 put TSM261023P00425000 7 DTE at the latest close +445.54% 715.33 priority pts
|
| NBIG | 7 | - 2026-10-16 $15 put NBIG261016P00015000 0 DTE at the latest close +731.25% 731.25 priority pts
- 2026-10-16 $16 put NBIG261016P00016000 0 DTE at the latest close +500.00% 500.00 priority pts
- 2026-11-20 $13 put NBIG261120P00013000 35 DTE at the latest close +201.41% 411.59 priority pts
- 2026-11-20 $14 put NBIG261120P00014000 35 DTE at the latest close +180.00% 367.84 priority pts
- 2026-11-20 $15 put NBIG261120P00015000 35 DTE at the latest close +161.26% 329.54 priority pts
|
| HD | 17 | - 2026-10-16 $300 call HD261016C00300000 0 DTE at the latest close +729.79% 729.79 priority pts
- 2026-10-16 $295 call HD261016C00295000 0 DTE at the latest close +530.02% 530.02 priority pts
- 2026-10-16 $292.5 call HD261016C00292500 0 DTE at the latest close +402.16% 402.16 priority pts
- 2026-10-30 $295 call HD261030C00295000 14 DTE at the latest close +200.00% 357.72 priority pts
- 2026-11-20 $325 call HD261120C00325000 35 DTE at the latest close +174.63% 356.87 priority pts
|
| CIBR | 1 | - 2026-11-20 $100 put CIBR261120P00100000 35 DTE at the latest close +356.41% 728.34 priority pts
|
| CHWY | 5 | - 2026-10-16 $20 call CHWY261016C00020000 0 DTE at the latest close +720.83% 720.83 priority pts
- 2026-10-16 $19.5 call CHWY261016C00019500 0 DTE at the latest close +565.91% 565.91 priority pts
- 2026-10-30 $20 call CHWY261030C00020000 14 DTE at the latest close +205.68% 367.88 priority pts
- 2026-10-16 $19 call CHWY261016C00019000 0 DTE at the latest close +356.32% 356.32 priority pts
- 2026-11-20 $20 call CHWY261120C00020000 35 DTE at the latest close +127.44% 260.43 priority pts
|
| MP | 11 | - 2026-10-23 $43 put MP261023P00043000 7 DTE at the latest close +438.60% 704.19 priority pts
- 2026-10-16 $45.5 put MP261016P00045500 0 DTE at the latest close +460.85% 460.85 priority pts
- 2026-10-30 $44 put MP261030P00044000 14 DTE at the latest close +236.58% 423.14 priority pts
- 2026-10-23 $46 put MP261023P00046000 7 DTE at the latest close +242.11% 388.71 priority pts
- 2026-10-16 $46 put MP261016P00046000 0 DTE at the latest close +374.79% 374.79 priority pts
|
| DOCN | 8 | - 2026-11-20 $105 put DOCN261120P00105000 35 DTE at the latest close +340.00% 694.81 priority pts
- 2027-01-15 $100 put DOCN270115P00100000 91 DTE at the latest close +206.90% 479.33 priority pts
- 2026-11-20 $120 put DOCN261120P00120000 35 DTE at the latest close +225.60% 461.01 priority pts
- 2026-12-18 $110 put DOCN261218P00110000 63 DTE at the latest close +205.52% 454.42 priority pts
- 2026-11-20 $130 put DOCN261120P00130000 35 DTE at the latest close +188.62% 385.45 priority pts
|
| PENG | 4 | - 2026-11-20 $60 put PENG261120P00060000 35 DTE at the latest close +340.00% 694.81 priority pts
- 2026-10-16 $75 put PENG261016P00075000 0 DTE at the latest close +561.54% 561.54 priority pts
- 2026-11-20 $65 put PENG261120P00065000 35 DTE at the latest close +273.33% 558.57 priority pts
- 2026-11-20 $70 put PENG261120P00070000 35 DTE at the latest close +206.38% 421.75 priority pts
|
| NVDA | 160 | - 2026-10-19 $220 put NVDA261019P00220000 3 DTE at the latest close +485.25% 681.15 priority pts
- 2026-10-21 $217.5 put NVDA261021P00217500 5 DTE at the latest close +397.72% 605.23 priority pts
- 2026-10-16 $220 put NVDA261016P00220000 0 DTE at the latest close +604.14% 604.14 priority pts
- 2026-10-16 $222.5 put NVDA261016P00222500 0 DTE at the latest close +602.76% 602.76 priority pts
- 2026-10-19 $215 put NVDA261019P00215000 3 DTE at the latest close +428.57% 601.58 priority pts
|
| HOOD | 76 | - 2026-10-23 $91 put HOOD261023P00091000 7 DTE at the latest close +417.14% 669.74 priority pts
- 2026-10-23 $92 put HOOD261023P00092000 7 DTE at the latest close +416.67% 668.98 priority pts
- 2026-10-23 $94 put HOOD261023P00094000 7 DTE at the latest close +360.61% 578.97 priority pts
- 2026-10-23 $95 put HOOD261023P00095000 7 DTE at the latest close +355.56% 570.86 priority pts
- 2026-10-23 $96 put HOOD261023P00096000 7 DTE at the latest close +331.00% 531.44 priority pts
|
| PG | 29 | - 2026-10-16 $152.5 call PG261016C00152500 0 DTE at the latest close +633.33% 633.33 priority pts
- 2026-10-23 $155 call PG261023C00155000 7 DTE at the latest close +276.40% 443.78 priority pts
- 2026-11-20 $160 call PG261120C00160000 35 DTE at the latest close +204.26% 417.40 priority pts
- 2026-10-23 $152.5 call PG261023C00152500 7 DTE at the latest close +215.27% 345.62 priority pts
- 2026-10-16 $150 call PG261016C00150000 0 DTE at the latest close +319.72% 319.72 priority pts
|
| MSTR | 94 | - 2026-10-23 $129 put MSTR261023P00129000 7 DTE at the latest close +390.09% 626.31 priority pts
- 2026-10-23 $132 put MSTR261023P00132000 7 DTE at the latest close +386.67% 620.81 priority pts
- 2026-10-23 $130 put MSTR261023P00130000 7 DTE at the latest close +368.03% 590.89 priority pts
- 2026-10-23 $131 put MSTR261023P00131000 7 DTE at the latest close +362.96% 582.75 priority pts
- 2026-10-23 $127 put MSTR261023P00127000 7 DTE at the latest close +358.70% 575.90 priority pts
|
| VICR | 3 | - 2026-11-20 $200 put VICR261120P00200000 35 DTE at the latest close +304.96% 623.21 priority pts
- 2026-11-20 $270 put VICR261120P00270000 35 DTE at the latest close +129.31% 264.24 priority pts
- 2026-11-20 $300 put VICR261120P00300000 35 DTE at the latest close +101.74% 207.90 priority pts
|
| FLEX | 1 | - 2026-11-20 $100 put FLEX261120P00100000 35 DTE at the latest close +300.00% 613.06 priority pts
|
| FUN | 3 | - 2026-11-20 $10 put FUN261120P00010000 35 DTE at the latest close +300.00% 613.06 priority pts
- 2027-01-15 $10 put FUN270115P00010000 91 DTE at the latest close +157.89% 365.81 priority pts
- 2027-01-15 $12.5 put FUN270115P00012500 91 DTE at the latest close +106.67% 247.12 priority pts
|
| RAM | 11 | - 2026-11-20 $10 put RAM261120P00010000 35 DTE at the latest close +300.00% 613.06 priority pts
- 2026-11-20 $11 put RAM261120P00011000 35 DTE at the latest close +245.00% 500.67 priority pts
- 2026-12-18 $10 put RAM261218P00010000 63 DTE at the latest close +194.74% 430.58 priority pts
- 2026-11-20 $12 put RAM261120P00012000 35 DTE at the latest close +186.67% 381.46 priority pts
- 2026-10-16 $13 put RAM261016P00013000 0 DTE at the latest close +354.55% 354.55 priority pts
|
| NU | 5 | - 2026-10-16 $15.5 put NU261016P00015500 0 DTE at the latest close +607.41% 607.41 priority pts
- 2026-12-18 $13 put NU261218P00013000 63 DTE at the latest close +135.85% 300.38 priority pts
- 2026-11-20 $14 put NU261120P00014000 35 DTE at the latest close +140.58% 287.28 priority pts
- 2026-11-20 $15 put NU261120P00015000 35 DTE at the latest close +119.01% 243.20 priority pts
- 2026-12-18 $14 put NU261218P00014000 63 DTE at the latest close +108.60% 240.13 priority pts
|
| KEYS | 4 | - 2026-11-20 $340 put KEYS261120P00340000 35 DTE at the latest close +296.52% 605.96 priority pts
- 2026-12-18 $330 put KEYS261218P00330000 63 DTE at the latest close +168.85% 373.35 priority pts
- 2026-12-18 $360 put KEYS261218P00360000 63 DTE at the latest close +131.49% 290.74 priority pts
- 2026-12-18 $390 put KEYS261218P00390000 63 DTE at the latest close +103.75% 229.40 priority pts
|
| SMR | 13 | - 2026-10-16 $7 put SMR261016P00007000 0 DTE at the latest close +596.97% 596.97 priority pts
- 2026-10-23 $7 put SMR261023P00007000 7 DTE at the latest close +340.74% 547.08 priority pts
- 2026-10-30 $7 put SMR261030P00007000 14 DTE at the latest close +240.85% 430.78 priority pts
- 2026-11-20 $6 put SMR261120P00006000 35 DTE at the latest close +189.80% 387.86 priority pts
- 2026-10-23 $7.5 put SMR261023P00007500 7 DTE at the latest close +208.11% 334.13 priority pts
|
| ORCL | 108 | - 2026-10-23 $126 put ORCL261023P00126000 7 DTE at the latest close +371.19% 595.96 priority pts
- 2026-10-23 $124 put ORCL261023P00124000 7 DTE at the latest close +365.91% 587.48 priority pts
- 2026-10-23 $125 put ORCL261023P00125000 7 DTE at the latest close +363.11% 582.99 priority pts
- 2026-10-23 $120 put ORCL261023P00120000 7 DTE at the latest close +360.42% 578.67 priority pts
- 2026-10-23 $128 put ORCL261023P00128000 7 DTE at the latest close +347.53% 557.98 priority pts
|
| WULF | 23 | - 2026-10-23 $12.5 put WULF261023P00012500 7 DTE at the latest close +368.00% 590.84 priority pts
- 2026-10-16 $13 put WULF261016P00013000 0 DTE at the latest close +497.78% 497.78 priority pts
- 2026-11-20 $11 put WULF261120P00011000 35 DTE at the latest close +194.81% 398.09 priority pts
- 2026-11-13 $11.5 put WULF261113P00011500 28 DTE at the latest close +189.77% 375.86 priority pts
- 2026-11-06 $12.5 put WULF261106P00012500 21 DTE at the latest close +184.87% 351.28 priority pts
|
| CVX | 26 | - 2026-10-16 $215 call CVX261016C00215000 0 DTE at the latest close +589.66% 589.66 priority pts
- 2026-10-30 $225 call CVX261030C00225000 14 DTE at the latest close +275.00% 491.87 priority pts
- 2026-10-23 $215 call CVX261023C00215000 7 DTE at the latest close +273.65% 439.35 priority pts
- 2026-11-06 $225 call CVX261106C00225000 21 DTE at the latest close +220.91% 419.76 priority pts
- 2026-10-16 $212.5 call CVX261016C00212500 0 DTE at the latest close +409.18% 409.18 priority pts
|
| P | 11 | - 2026-11-20 $120 put P261120P00120000 35 DTE at the latest close +288.00% 588.54 priority pts
- 2026-11-20 $125 put P261120P00125000 35 DTE at the latest close +258.82% 528.92 priority pts
- 2026-11-20 $130 put P261120P00130000 35 DTE at the latest close +226.09% 462.02 priority pts
- 2026-11-20 $135 put P261120P00135000 35 DTE at the latest close +195.87% 400.26 priority pts
- 2026-11-20 $140 put P261120P00140000 35 DTE at the latest close +181.70% 371.31 priority pts
|
| SPY | 639 | - 2026-10-30 $560 put SPY261030P00560000 14 DTE at the latest close +327.27% 585.36 priority pts
- 2026-10-30 $555 put SPY261030P00555000 14 DTE at the latest close +309.09% 552.84 priority pts
- 2026-10-30 $570 put SPY261030P00570000 14 DTE at the latest close +307.69% 550.34 priority pts
- 2026-10-30 $580 put SPY261030P00580000 14 DTE at the latest close +293.33% 524.66 priority pts
- 2026-10-30 $550 put SPY261030P00550000 14 DTE at the latest close +290.91% 520.32 priority pts
|
| KEEL | 3 | - 2026-10-16 $3 put KEEL261016P00003000 0 DTE at the latest close +580.95% 580.95 priority pts
- 2026-10-23 $3 put KEEL261023P00003000 7 DTE at the latest close +337.50% 541.87 priority pts
- 2026-10-16 $3.5 put KEEL261016P00003500 0 DTE at the latest close +158.51% 158.51 priority pts
|
| V | 27 | - 2026-10-16 $395 call V261016C00395000 0 DTE at the latest close +580.18% 580.18 priority pts
- 2026-10-16 $392.5 call V261016C00392500 0 DTE at the latest close +486.96% 486.96 priority pts
- 2026-10-23 $395 call V261023C00395000 7 DTE at the latest close +262.04% 420.71 priority pts
- 2026-10-16 $390 call V261016C00390000 0 DTE at the latest close +408.06% 408.06 priority pts
- 2026-11-20 $425 call V261120C00425000 35 DTE at the latest close +171.54% 350.54 priority pts
|
| LMT | 13 | - 2026-11-20 $560 call LMT261120C00560000 35 DTE at the latest close +282.00% 576.28 priority pts
- 2026-11-20 $550 call LMT261120C00550000 35 DTE at the latest close +245.32% 501.33 priority pts
- 2026-10-30 $525 call LMT261030C00525000 14 DTE at the latest close +267.60% 478.63 priority pts
- 2026-12-18 $550 call LMT261218C00550000 63 DTE at the latest close +168.45% 372.45 priority pts
- 2027-01-15 $580 call LMT270115C00580000 91 DTE at the latest close +160.65% 372.18 priority pts
|
| U | 11 | - 2026-11-06 $40 put U261106P00040000 21 DTE at the latest close +303.23% 576.17 priority pts
- 2026-11-06 $44 put U261106P00044000 21 DTE at the latest close +194.35% 369.30 priority pts
- 2026-11-20 $38 put U261120P00038000 35 DTE at the latest close +170.00% 347.40 priority pts
- 2026-11-06 $46 put U261106P00046000 21 DTE at the latest close +161.47% 306.81 priority pts
- 2026-11-20 $41 put U261120P00041000 35 DTE at the latest close +143.16% 292.56 priority pts
|
| ALAB | 17 | - 2026-10-30 $290 put ALAB261030P00290000 14 DTE at the latest close +320.69% 573.59 priority pts
- 2026-10-16 $320 put ALAB261016P00320000 0 DTE at the latest close +571.08% 571.08 priority pts
- 2026-10-16 $325 put ALAB261016P00325000 0 DTE at the latest close +506.61% 506.61 priority pts
- 2026-10-30 $300 put ALAB261030P00300000 14 DTE at the latest close +265.44% 474.76 priority pts
- 2026-10-16 $335 put ALAB261016P00335000 0 DTE at the latest close +365.88% 365.88 priority pts
|
| DEO | 3 | - 2026-11-20 $90 call DEO261120C00090000 35 DTE at the latest close +280.00% 572.19 priority pts
- 2027-01-15 $90 call DEO270115C00090000 91 DTE at the latest close +149.23% 345.73 priority pts
- 2027-01-15 $85 call DEO270115C00085000 91 DTE at the latest close +113.51% 262.99 priority pts
|
| CRWG | 5 | - 2026-11-20 $12 put CRWG261120P00012000 35 DTE at the latest close +279.59% 571.36 priority pts
- 2026-11-20 $15 put CRWG261120P00015000 35 DTE at the latest close +190.00% 388.27 priority pts
- 2026-12-18 $15 put CRWG261218P00015000 63 DTE at the latest close +135.66% 299.95 priority pts
- 2026-11-20 $17 put CRWG261120P00017000 35 DTE at the latest close +135.53% 276.95 priority pts
- 2026-11-20 $19 put CRWG261120P00019000 35 DTE at the latest close +110.58% 225.97 priority pts
|
| XLK | 30 | - 2026-10-30 $195 put XLK261030P00195000 14 DTE at the latest close +319.21% 570.94 priority pts
- 2026-10-30 $196 put XLK261030P00196000 14 DTE at the latest close +309.62% 553.78 priority pts
- 2026-10-30 $198 put XLK261030P00198000 14 DTE at the latest close +272.90% 488.12 priority pts
- 2026-10-30 $199 put XLK261030P00199000 14 DTE at the latest close +269.46% 481.96 priority pts
- 2026-11-20 $184 put XLK261120P00184000 35 DTE at the latest close +225.97% 461.79 priority pts
|
| VXX | 11 | - 2026-10-23 $18 call VXX261023C00018000 7 DTE at the latest close +352.94% 566.66 priority pts
- 2026-10-30 $18 call VXX261030C00018000 14 DTE at the latest close +226.04% 404.30 priority pts
- 2026-10-30 $17.5 call VXX261030C00017500 14 DTE at the latest close +204.31% 365.43 priority pts
- 2026-10-16 $17 call VXX261016C00017000 0 DTE at the latest close +359.02% 359.02 priority pts
- 2026-11-06 $17 call VXX261106C00017000 21 DTE at the latest close +142.19% 270.18 priority pts
|
| SPXW | 1,164 | - 2026-10-28 $5,800 put SPXW261028P05800000 12 DTE at the latest close +322.73% 563.78 priority pts
- 2026-10-29 $5,800 put SPXW261029P05800000 13 DTE at the latest close +300.00% 530.55 priority pts
- 2026-10-30 $5,200 put SPXW261030P05200000 14 DTE at the latest close +293.33% 524.66 priority pts
- 2026-10-27 $6,000 put SPXW261027P06000000 11 DTE at the latest close +304.17% 524.27 priority pts
- 2026-10-30 $5,550 put SPXW261030P05550000 14 DTE at the latest close +290.91% 520.32 priority pts
|
| CLS | 10 | - 2026-10-30 $310 put CLS261030P00310000 14 DTE at the latest close +314.73% 562.92 priority pts
- 2026-11-20 $290 put CLS261120P00290000 35 DTE at the latest close +266.41% 544.43 priority pts
- 2026-11-20 $300 put CLS261120P00300000 35 DTE at the latest close +214.94% 439.24 priority pts
- 2026-11-20 $330 put CLS261120P00330000 35 DTE at the latest close +164.24% 335.64 priority pts
- 2026-12-18 $300 put CLS261218P00300000 63 DTE at the latest close +149.62% 330.83 priority pts
|
| QBTS | 11 | - 2026-11-20 $12 put QBTS261120P00012000 35 DTE at the latest close +274.32% 560.59 priority pts
- 2026-11-20 $13 put QBTS261120P00013000 35 DTE at the latest close +202.34% 413.50 priority pts
- 2026-10-16 $15 put QBTS261016P00015000 0 DTE at the latest close +322.82% 322.82 priority pts
- 2026-11-20 $14 put QBTS261120P00014000 35 DTE at the latest close +150.47% 307.50 priority pts
- 2027-01-15 $12 put QBTS270115P00012000 91 DTE at the latest close +126.87% 293.94 priority pts
|
| GLXY | 3 | - 2026-10-16 $20 put GLXY261016P00020000 0 DTE at the latest close +552.89% 552.89 priority pts
- 2026-12-18 $17.5 put GLXY261218P00017500 63 DTE at the latest close +135.21% 298.95 priority pts
- 2027-01-15 $17.5 put GLXY270115P00017500 91 DTE at the latest close +110.45% 255.88 priority pts
|
| TLT | 106 | - 2026-10-19 $79.5 call TLT261019C00079500 3 DTE at the latest close +392.00% 550.25 priority pts
- 2026-10-19 $79 call TLT261019C00079000 3 DTE at the latest close +388.37% 545.16 priority pts
- 2026-10-23 $80.5 call TLT261023C00080500 7 DTE at the latest close +328.57% 527.54 priority pts
- 2026-10-16 $79 call TLT261016C00079000 0 DTE at the latest close +515.15% 515.15 priority pts
- 2026-10-23 $81 call TLT261023C00081000 7 DTE at the latest close +307.69% 494.01 priority pts
|
| STM | 12 | - 2026-10-16 $51 put STM261016P00051000 0 DTE at the latest close +541.18% 541.18 priority pts
- 2026-10-16 $52 put STM261016P00052000 0 DTE at the latest close +405.88% 405.88 priority pts
- 2026-11-20 $42 put STM261120P00042000 35 DTE at the latest close +164.52% 336.20 priority pts
- 2026-11-20 $43 put STM261120P00043000 35 DTE at the latest close +158.97% 324.87 priority pts
- 2026-10-16 $53 put STM261016P00053000 0 DTE at the latest close +308.22% 308.22 priority pts
|
| ETN | 6 | - 2026-10-16 $420 put ETN261016P00420000 0 DTE at the latest close +538.46% 538.46 priority pts
- 2027-01-15 $350 put ETN270115P00350000 91 DTE at the latest close +129.46% 299.94 priority pts
- 2026-11-20 $400 put ETN261120P00400000 35 DTE at the latest close +144.95% 296.22 priority pts
- 2026-12-18 $390 put ETN261218P00390000 63 DTE at the latest close +112.66% 249.10 priority pts
- 2026-10-16 $440 put ETN261016P00440000 0 DTE at the latest close +228.43% 228.43 priority pts
|
| BRK.B | 28 | - 2026-10-16 $517.5 call BRKB261016C00517500 0 DTE at the latest close +538.08% 538.08 priority pts
- 2026-10-23 $517.5 call BRKB261023C00517500 7 DTE at the latest close +308.28% 494.95 priority pts
- 2026-11-20 $550 call BRKB261120C00550000 35 DTE at the latest close +224.32% 458.42 priority pts
- 2026-10-23 $515 call BRKB261023C00515000 7 DTE at the latest close +268.91% 431.75 priority pts
- 2026-11-20 $545 call BRKB261120C00545000 35 DTE at the latest close +193.51% 395.45 priority pts
|
| TSLA | 139 | - 2026-10-19 $360 put TSLA261019P00360000 3 DTE at the latest close +381.01% 534.83 priority pts
- 2026-10-19 $365 put TSLA261019P00365000 3 DTE at the latest close +375.99% 527.78 priority pts
- 2026-10-19 $367.5 put TSLA261019P00367500 3 DTE at the latest close +365.69% 513.32 priority pts
- 2026-10-19 $370 put TSLA261019P00370000 3 DTE at the latest close +347.52% 487.81 priority pts
- 2026-10-19 $372.5 put TSLA261019P00372500 3 DTE at the latest close +323.98% 454.77 priority pts
|
| AEHR | 15 | - 2026-10-30 $80 put AEHR261030P00080000 14 DTE at the latest close +294.90% 527.46 priority pts
- 2026-11-20 $65 put AEHR261120P00065000 35 DTE at the latest close +250.00% 510.89 priority pts
- 2026-11-20 $70 put AEHR261120P00070000 35 DTE at the latest close +207.45% 423.93 priority pts
- 2026-11-06 $75 put AEHR261106P00075000 21 DTE at the latest close +222.33% 422.46 priority pts
- 2026-10-30 $85 put AEHR261030P00085000 14 DTE at the latest close +234.23% 418.94 priority pts
|
| QQQM | 7 | - 2026-10-16 $310 put QQQM261016P00310000 0 DTE at the latest close +526.79% 526.79 priority pts
- 2026-11-20 $285 put QQQM261120P00285000 35 DTE at the latest close +198.59% 405.83 priority pts
- 2026-11-20 $290 put QQQM261120P00290000 35 DTE at the latest close +187.23% 382.62 priority pts
- 2026-11-20 $300 put QQQM261120P00300000 35 DTE at the latest close +171.08% 349.62 priority pts
- 2026-11-20 $295 put QQQM261120P00295000 35 DTE at the latest close +166.15% 339.54 priority pts
|
| VIX | 10 | - 2026-10-21 $22 call VIX261021C00022000 5 DTE at the latest close +345.95% 526.45 priority pts
- 2026-10-21 $18 call VIX261021C00018000 5 DTE at the latest close +282.88% 430.48 priority pts
- 2026-10-21 $20 call VIX261021C00020000 5 DTE at the latest close +280.95% 427.55 priority pts
- 2026-10-21 $19 call VIX261021C00019000 5 DTE at the latest close +271.60% 413.32 priority pts
- 2026-10-21 $17 call VIX261021C00017000 5 DTE at the latest close +257.32% 391.58 priority pts
|
| CAT | 17 | - 2026-10-23 $780 put CAT261023P00780000 7 DTE at the latest close +327.37% 525.61 priority pts
- 2026-10-16 $800 put CAT261016P00800000 0 DTE at the latest close +389.50% 389.50 priority pts
- 2026-11-20 $700 put CAT261120P00700000 35 DTE at the latest close +186.67% 381.46 priority pts
- 2026-11-20 $720 put CAT261120P00720000 35 DTE at the latest close +164.20% 335.54 priority pts
- 2026-10-23 $810 put CAT261023P00810000 7 DTE at the latest close +206.10% 330.90 priority pts
|
| KLAC | 24 | - 2026-10-30 $170 put KLAC261030P00170000 14 DTE at the latest close +292.98% 524.03 priority pts
- 2026-11-06 $170 put KLAC261106P00170000 21 DTE at the latest close +246.67% 468.70 priority pts
- 2026-11-20 $154 put KLAC261120P00154000 35 DTE at the latest close +204.26% 417.40 priority pts
- 2026-11-20 $165 put KLAC261120P00165000 35 DTE at the latest close +180.23% 368.31 priority pts
- 2026-11-20 $164 put KLAC261120P00164000 35 DTE at the latest close +173.81% 355.19 priority pts
|
| NVDL | 5 | - 2026-10-16 $35 put NVDL261016P00035000 0 DTE at the latest close +523.91% 523.91 priority pts
- 2026-11-20 $28 put NVDL261120P00028000 35 DTE at the latest close +138.33% 282.69 priority pts
- 2026-11-20 $30 put NVDL261120P00030000 35 DTE at the latest close +118.52% 242.20 priority pts
- 2026-11-20 $34 put NVDL261120P00034000 35 DTE at the latest close +104.82% 214.20 priority pts
- 2026-10-16 $40 put NVDL261016P00040000 0 DTE at the latest close +145.04% 145.04 priority pts
|
| OUST | 12 | - 2026-11-06 $35 put OUST261106P00035000 21 DTE at the latest close +275.61% 523.69 priority pts
- 2027-01-15 $25 put OUST270115P00025000 91 DTE at the latest close +181.82% 421.23 priority pts
- 2027-01-15 $30 put OUST270115P00030000 91 DTE at the latest close +143.01% 331.32 priority pts
- 2026-11-20 $38 put OUST261120P00038000 35 DTE at the latest close +156.25% 319.30 priority pts
- 2027-01-15 $33 put OUST270115P00033000 91 DTE at the latest close +136.23% 315.62 priority pts
|
| CIEN | 12 | - 2027-01-15 $350 put CIEN270115P00350000 91 DTE at the latest close +225.96% 523.50 priority pts
- 2026-12-18 $370 put CIEN261218P00370000 63 DTE at the latest close +230.47% 509.59 priority pts
- 2026-12-18 $380 put CIEN261218P00380000 63 DTE at the latest close +219.81% 486.02 priority pts
- 2027-01-15 $360 put CIEN270115P00360000 91 DTE at the latest close +190.59% 441.56 priority pts
- 2026-12-18 $400 put CIEN261218P00400000 63 DTE at the latest close +188.17% 416.07 priority pts
|
| JBLU | 7 | - 2026-12-18 $3 put JBLU261218P00003000 63 DTE at the latest close +235.71% 521.19 priority pts
- 2026-10-16 $4 put JBLU261016P00004000 0 DTE at the latest close +438.10% 438.10 priority pts
- 2026-11-20 $4 put JBLU261120P00004000 35 DTE at the latest close +174.70% 357.00 priority pts
- 2027-01-15 $3 put JBLU270115P00003000 91 DTE at the latest close +142.55% 330.26 priority pts
- 2027-01-15 $4 put JBLU270115P00004000 91 DTE at the latest close +123.28% 285.60 priority pts
|
| SMCX | 4 | - 2026-10-16 $14 put SMCX261016P00014000 0 DTE at the latest close +520.51% 520.51 priority pts
- 2026-11-20 $10 put SMCX261120P00010000 35 DTE at the latest close +226.32% 462.49 priority pts
- 2026-11-20 $11 put SMCX261120P00011000 35 DTE at the latest close +185.19% 378.43 priority pts
- 2026-11-20 $13 put SMCX261120P00013000 35 DTE at the latest close +147.83% 302.09 priority pts
|
| GNRC | 8 | - 2026-11-20 $185 put GNRC261120P00185000 35 DTE at the latest close +254.10% 519.26 priority pts
- 2026-11-20 $190 put GNRC261120P00190000 35 DTE at the latest close +245.45% 501.60 priority pts
- 2026-11-20 $195 put GNRC261120P00195000 35 DTE at the latest close +216.33% 442.07 priority pts
- 2026-11-20 $200 put GNRC261120P00200000 35 DTE at the latest close +200.81% 410.36 priority pts
- 2026-10-23 $230 put GNRC261023P00230000 7 DTE at the latest close +246.79% 396.23 priority pts
|
| SCHD | 3 | - 2026-10-23 $33 call SCHD261023C00033000 7 DTE at the latest close +323.08% 518.72 priority pts
- 2026-11-20 $33 call SCHD261120C00033000 35 DTE at the latest close +146.15% 298.67 priority pts
- 2027-01-15 $33.33 call SCHD270115C00033330 91 DTE at the latest close +113.33% 262.57 priority pts
|
| PFE | 20 | - 2026-10-16 $29 call PFE261016C00029000 0 DTE at the latest close +517.65% 517.65 priority pts
- 2026-10-23 $29.5 call PFE261023C00029500 7 DTE at the latest close +305.00% 489.69 priority pts
- 2026-10-23 $29 call PFE261023C00029000 7 DTE at the latest close +260.00% 417.44 priority pts
- 2026-10-16 $28.5 call PFE261016C00028500 0 DTE at the latest close +365.91% 365.91 priority pts
- 2026-10-30 $29.5 call PFE261030C00029500 14 DTE at the latest close +197.37% 353.01 priority pts
|
| NKE | 33 | - 2026-10-16 $36 call NKE261016C00036000 0 DTE at the latest close +516.67% 516.67 priority pts
- 2026-10-16 $36.5 call NKE261016C00036500 0 DTE at the latest close +490.48% 490.48 priority pts
- 2026-10-16 $35.5 call NKE261016C00035500 0 DTE at the latest close +445.00% 445.00 priority pts
- 2026-10-23 $37 call NKE261023C00037000 7 DTE at the latest close +273.81% 439.61 priority pts
- 2026-10-23 $36.5 call NKE261023C00036500 7 DTE at the latest close +269.49% 432.68 priority pts
|
| TSLL | 14 | - 2026-10-16 $9.5 put TSLL261016P00009500 0 DTE at the latest close +515.79% 515.79 priority pts
- 2026-10-23 $8.5 put TSLL261023P00008500 7 DTE at the latest close +270.83% 434.84 priority pts
- 2026-10-16 $10 put TSLL261016P00010000 0 DTE at the latest close +388.89% 388.89 priority pts
- 2026-10-30 $8 put TSLL261030P00008000 14 DTE at the latest close +208.33% 372.63 priority pts
- 2026-11-20 $7 put TSLL261120P00007000 35 DTE at the latest close +178.95% 365.69 priority pts
|
| SOFI | 27 | - 2026-10-16 $15 put SOFI261016P00015000 0 DTE at the latest close +513.33% 513.33 priority pts
- 2026-10-23 $14.5 put SOFI261023P00014500 7 DTE at the latest close +284.21% 456.31 priority pts
- 2026-10-23 $15 put SOFI261023P00015000 7 DTE at the latest close +274.29% 440.38 priority pts
- 2026-10-16 $15.5 put SOFI261016P00015500 0 DTE at the latest close +394.87% 394.87 priority pts
- 2026-10-23 $15.5 put SOFI261023P00015500 7 DTE at the latest close +213.64% 343.00 priority pts
|
| BP | 18 | - 2026-10-23 $47 call BP261023C00047000 7 DTE at the latest close +317.72% 510.12 priority pts
- 2026-10-16 $46.5 call BP261016C00046500 0 DTE at the latest close +474.80% 474.80 priority pts
- 2026-10-23 $46 call BP261023C00046000 7 DTE at the latest close +248.79% 399.44 priority pts
- 2026-10-16 $46 call BP261016C00046000 0 DTE at the latest close +369.27% 369.27 priority pts
- 2026-10-30 $48 call BP261030C00048000 14 DTE at the latest close +201.65% 360.67 priority pts
|
| LLY | 16 | - 2026-10-16 $1,200 call LLY261016C01200000 0 DTE at the latest close +503.13% 503.13 priority pts
- 2026-10-16 $1,180 call LLY261016C01180000 0 DTE at the latest close +325.14% 325.14 priority pts
- 2026-11-20 $1,380 call LLY261120C01380000 35 DTE at the latest close +128.85% 263.31 priority pts
- 2026-11-20 $1,340 call LLY261120C01340000 35 DTE at the latest close +125.31% 256.08 priority pts
- 2026-11-20 $1,360 call LLY261120C01360000 35 DTE at the latest close +124.10% 253.60 priority pts
|
| POET | 4 | - 2026-10-23 $7 put POET261023P00007000 7 DTE at the latest close +306.49% 492.09 priority pts
- 2027-01-15 $6 put POET270115P00006000 91 DTE at the latest close +108.85% 252.18 priority pts
- 2026-10-16 $7.5 put POET261016P00007500 0 DTE at the latest close +244.26% 244.26 priority pts
- 2026-11-20 $7 put POET261120P00007000 35 DTE at the latest close +118.54% 242.25 priority pts
|
| IWM | 169 | - 2026-10-19 $274 put IWM261019P00274000 3 DTE at the latest close +345.51% 484.99 priority pts
- 2026-10-19 $273 put IWM261019P00273000 3 DTE at the latest close +337.76% 474.12 priority pts
- 2026-10-19 $275 put IWM261019P00275000 3 DTE at the latest close +335.43% 470.84 priority pts
- 2026-10-19 $272 put IWM261019P00272000 3 DTE at the latest close +320.00% 449.18 priority pts
- 2026-10-19 $276 put IWM261019P00276000 3 DTE at the latest close +317.33% 445.43 priority pts
|
| XSP | 133 | - 2026-10-19 $775 put XSP261019P00775000 3 DTE at the latest close +345.27% 484.66 priority pts
- 2026-10-20 $770 put XSP261020P00770000 4 DTE at the latest close +313.59% 460.57 priority pts
- 2026-10-21 $766 put XSP261021P00766000 5 DTE at the latest close +281.71% 428.70 priority pts
- 2026-10-23 $752 put XSP261023P00752000 7 DTE at the latest close +258.82% 415.55 priority pts
- 2026-10-23 $745 put XSP261023P00745000 7 DTE at the latest close +258.06% 414.33 priority pts
|
| VZ | 9 | - 2026-10-16 $42 call VZ261016C00042000 0 DTE at the latest close +484.21% 484.21 priority pts
- 2026-11-20 $47 call VZ261120C00047000 35 DTE at the latest close +216.28% 441.98 priority pts
- 2026-11-20 $45 call VZ261120C00045000 35 DTE at the latest close +193.07% 394.55 priority pts
- 2026-11-20 $43 call VZ261120C00043000 35 DTE at the latest close +140.91% 287.95 priority pts
- 2026-12-18 $45 call VZ261218C00045000 63 DTE at the latest close +126.47% 279.64 priority pts
|
| LABU | 1 | - 2026-10-16 $230 put LABU261016P00230000 0 DTE at the latest close +477.88% 477.88 priority pts
|
| CLSK | 7 | - 2026-10-30 $10 put CLSK261030P00010000 14 DTE at the latest close +266.67% 476.96 priority pts
- 2026-11-20 $9 put CLSK261120P00009000 35 DTE at the latest close +225.97% 461.79 priority pts
- 2026-12-18 $8 put CLSK261218P00008000 63 DTE at the latest close +184.93% 408.90 priority pts
- 2026-10-23 $11 put CLSK261023P00011000 7 DTE at the latest close +202.26% 324.74 priority pts
- 2026-11-20 $10 put CLSK261120P00010000 35 DTE at the latest close +158.33% 323.56 priority pts
|
| UL | 8 | - 2026-11-20 $65 call UL261120C00065000 35 DTE at the latest close +233.33% 476.83 priority pts
- 2026-12-18 $65 call UL261218C00065000 63 DTE at the latest close +150.00% 331.66 priority pts
- 2027-01-15 $67.5 call UL270115C00067500 91 DTE at the latest close +135.14% 313.08 priority pts
- 2026-11-20 $62.5 call UL261120C00062500 35 DTE at the latest close +152.17% 310.97 priority pts
- 2027-01-15 $65 call UL270115C00065000 91 DTE at the latest close +119.05% 275.81 priority pts
|
| WOLF | 4 | - 2026-10-16 $30 put WOLF261016P00030000 0 DTE at the latest close +474.15% 474.15 priority pts
- 2026-11-20 $27.5 put WOLF261120P00027500 35 DTE at the latest close +130.06% 265.79 priority pts
- 2026-12-18 $25 put WOLF261218P00025000 63 DTE at the latest close +116.98% 258.66 priority pts
- 2026-11-20 $30 put WOLF261120P00030000 35 DTE at the latest close +110.88% 226.60 priority pts
|
| ACHR | 5 | - 2026-10-23 $5 put ACHR261023P00005000 7 DTE at the latest close +294.00% 472.03 priority pts
- 2026-11-20 $4 put ACHR261120P00004000 35 DTE at the latest close +213.64% 436.58 priority pts
- 2026-10-16 $5 put ACHR261016P00005000 0 DTE at the latest close +402.63% 402.63 priority pts
- 2026-10-30 $5 put ACHR261030P00005000 14 DTE at the latest close +214.52% 383.68 priority pts
- 2026-11-20 $5 put ACHR261120P00005000 35 DTE at the latest close +113.27% 231.46 priority pts
|
| META | 16 | - 2026-10-23 $640 put META261023P00640000 7 DTE at the latest close +292.54% 469.69 priority pts
- 2026-10-23 $650 put META261023P00650000 7 DTE at the latest close +271.56% 436.00 priority pts
- 2026-10-23 $655 put META261023P00655000 7 DTE at the latest close +264.83% 425.20 priority pts
- 2026-10-23 $660 put META261023P00660000 7 DTE at the latest close +243.01% 390.17 priority pts
- 2026-10-23 $665 put META261023P00665000 7 DTE at the latest close +220.18% 353.50 priority pts
|
| INFY | 1 | - 2026-11-20 $11 call INFY261120C00011000 35 DTE at the latest close +229.41% 468.81 priority pts
|
| DAL | 8 | - 2026-10-16 $80 put DAL261016P00080000 0 DTE at the latest close +468.32% 468.32 priority pts
- 2026-11-20 $72.5 put DAL261120P00072500 35 DTE at the latest close +186.09% 380.29 priority pts
- 2026-10-30 $80 put DAL261030P00080000 14 DTE at the latest close +189.68% 339.27 priority pts
- 2026-11-20 $75 put DAL261120P00075000 35 DTE at the latest close +160.42% 327.82 priority pts
- 2026-10-16 $82 put DAL261016P00082000 0 DTE at the latest close +308.65% 308.65 priority pts
|
| VGT | 5 | - 2026-11-20 $115 put VGT261120P00115000 35 DTE at the latest close +229.03% 468.04 priority pts
- 2026-11-20 $120 put VGT261120P00120000 35 DTE at the latest close +208.77% 426.63 priority pts
- 2026-11-20 $125 put VGT261120P00125000 35 DTE at the latest close +192.00% 392.36 priority pts
- 2026-12-18 $120 put VGT261218P00120000 63 DTE at the latest close +115.69% 255.79 priority pts
- 2026-12-18 $125 put VGT261218P00125000 63 DTE at the latest close +111.54% 246.62 priority pts
|
| FICO | 3 | - 2026-10-16 $700 call FICO261016C00700000 0 DTE at the latest close +467.84% 467.84 priority pts
- 2026-10-16 $680 call FICO261016C00680000 0 DTE at the latest close +327.36% 327.36 priority pts
- 2026-10-16 $600 call FICO261016C00600000 0 DTE at the latest close +128.85% 128.85 priority pts
|
| EEM | 8 | - 2026-10-23 $67 put EEM261023P00067000 7 DTE at the latest close +291.20% 467.54 priority pts
- 2026-10-16 $67 put EEM261016P00067000 0 DTE at the latest close +415.43% 415.43 priority pts
- 2026-11-20 $64 put EEM261120P00064000 35 DTE at the latest close +166.10% 339.44 priority pts
- 2026-11-20 $67 put EEM261120P00067000 35 DTE at the latest close +134.91% 275.69 priority pts
- 2026-10-16 $68 put EEM261016P00068000 0 DTE at the latest close +250.34% 250.34 priority pts
|
| AIPO | 1 | - 2026-11-20 $27 put AIPO261120P00027000 35 DTE at the latest close +228.57% 467.10 priority pts
|
| NTAP | 2 | - 2026-11-20 $210 put NTAP261120P00210000 35 DTE at the latest close +227.66% 465.23 priority pts
- 2026-12-18 $200 put NTAP261218P00200000 63 DTE at the latest close +132.12% 292.12 priority pts
|
| HSAI | 1 | - 2026-11-20 $15 put HSAI261120P00015000 35 DTE at the latest close +227.27% 464.44 priority pts
|
| SLV | 78 | - 2026-10-16 $53 put SLV261016P00053000 0 DTE at the latest close +461.82% 461.82 priority pts
- 2026-10-16 $52.5 put SLV261016P00052500 0 DTE at the latest close +428.21% 428.21 priority pts
- 2026-10-16 $53.5 put SLV261016P00053500 0 DTE at the latest close +407.50% 407.50 priority pts
- 2026-10-23 $52 put SLV261023P00052000 7 DTE at the latest close +247.06% 396.66 priority pts
- 2026-10-23 $51 put SLV261023P00051000 7 DTE at the latest close +243.90% 391.60 priority pts
|
| USO | 105 | - 2026-10-16 $155 call USO261016C00155000 0 DTE at the latest close +457.38% 457.38 priority pts
- 2026-10-16 $154 call USO261016C00154000 0 DTE at the latest close +436.59% 436.59 priority pts
- 2026-10-16 $156 call USO261016C00156000 0 DTE at the latest close +434.40% 434.40 priority pts
- 2026-10-16 $157.5 call USO261016C00157500 0 DTE at the latest close +424.54% 424.54 priority pts
- 2026-10-21 $160 call USO261021C00160000 5 DTE at the latest close +260.00% 395.66 priority pts
|
| RUT | 136 | - 2026-10-19 $2,740 put RUTW261019P02740000 3 DTE at the latest close +325.41% 456.78 priority pts
- 2026-10-23 $2,710 put RUTW261023P02710000 7 DTE at the latest close +228.37% 366.66 priority pts
- 2026-10-23 $2,730 put RUTW261023P02730000 7 DTE at the latest close +227.60% 365.43 priority pts
- 2026-10-23 $2,715 put RUTW261023P02715000 7 DTE at the latest close +226.80% 364.13 priority pts
- 2026-10-23 $2,725 put RUTW261023P02725000 7 DTE at the latest close +226.26% 363.27 priority pts
|
| XLP | 9 | - 2026-12-18 $87 call XLP261218C00087000 63 DTE at the latest close +204.50% 452.17 priority pts
- 2027-03-19 $88 call XLP270319C00088000 154 DTE at the latest close +136.47% 336.89 priority pts
- 2027-03-19 $89 call XLP270319C00089000 154 DTE at the latest close +135.40% 334.25 priority pts
- 2026-11-20 $83 call XLP261120C00083000 35 DTE at the latest close +159.57% 326.09 priority pts
- 2027-01-15 $85 call XLP270115C00085000 91 DTE at the latest close +130.48% 302.29 priority pts
|
| AMKR | 5 | - 2026-10-23 $48 put AMKR261023P00048000 7 DTE at the latest close +278.46% 447.08 priority pts
- 2026-10-30 $46 put AMKR261030P00046000 14 DTE at the latest close +150.55% 269.27 priority pts
- 2026-10-30 $47 put AMKR261030P00047000 14 DTE at the latest close +139.25% 249.07 priority pts
- 2026-11-06 $45 put AMKR261106P00045000 21 DTE at the latest close +129.21% 245.52 priority pts
- 2026-11-20 $45 put AMKR261120P00045000 35 DTE at the latest close +113.33% 231.60 priority pts
|
| BTI | 5 | - 2027-01-15 $60 call BTI270115C00060000 91 DTE at the latest close +192.31% 445.53 priority pts
- 2026-11-20 $55 call BTI261120C00055000 35 DTE at the latest close +160.98% 328.96 priority pts
- 2027-03-19 $60 call BTI270319C00060000 154 DTE at the latest close +105.48% 260.39 priority pts
- 2026-12-18 $55 call BTI261218C00055000 63 DTE at the latest close +114.81% 253.87 priority pts
- 2027-01-15 $55 call BTI270115C00055000 91 DTE at the latest close +106.78% 247.38 priority pts
|
| SCO | 2 | - 2026-10-16 $18 put SCO261016P00018000 0 DTE at the latest close +445.45% 445.45 priority pts
- 2026-10-23 $18 put SCO261023P00018000 7 DTE at the latest close +181.82% 291.92 priority pts
|
| LEU | 7 | - 2026-11-20 $120 put LEU261120P00120000 35 DTE at the latest close +217.20% 443.87 priority pts
- 2026-11-20 $125 put LEU261120P00125000 35 DTE at the latest close +168.46% 344.26 priority pts
- 2026-11-20 $130 put LEU261120P00130000 35 DTE at the latest close +163.12% 333.35 priority pts
- 2026-12-18 $120 put LEU261218P00120000 63 DTE at the latest close +133.77% 295.79 priority pts
- 2026-11-20 $135 put LEU261120P00135000 35 DTE at the latest close +142.86% 291.93 priority pts
|
| AVAV | 1 | - 2026-10-16 $135 put AVAV261016P00135000 0 DTE at the latest close +442.27% 442.27 priority pts
|
| ACN | 18 | - 2026-11-20 $240 call ACN261120C00240000 35 DTE at the latest close +214.89% 439.14 priority pts
- 2026-10-16 $207.5 call ACN261016C00207500 0 DTE at the latest close +363.16% 363.16 priority pts
- 2026-11-20 $225 call ACN261120C00225000 35 DTE at the latest close +175.00% 357.62 priority pts
- 2026-11-20 $220 call ACN261120C00220000 35 DTE at the latest close +161.60% 330.24 priority pts
- 2026-11-20 $215 call ACN261120C00215000 35 DTE at the latest close +153.21% 313.08 priority pts
|
| DDOG | 12 | - 2026-11-20 $220 put DDOG261120P00220000 35 DTE at the latest close +212.78% 434.83 priority pts
- 2026-11-20 $230 put DDOG261120P00230000 35 DTE at the latest close +191.24% 390.80 priority pts
- 2026-11-20 $240 put DDOG261120P00240000 35 DTE at the latest close +185.61% 379.29 priority pts
- 2026-11-20 $250 put DDOG261120P00250000 35 DTE at the latest close +167.69% 342.68 priority pts
- 2026-12-18 $240 put DDOG261218P00240000 63 DTE at the latest close +150.67% 333.15 priority pts
|
| TSEM | 1 | - 2026-10-16 $220 put TSEM261016P00220000 0 DTE at the latest close +433.33% 433.33 priority pts
|
| KDP | 2 | - 2026-11-20 $33 call KDP261120C00033000 35 DTE at the latest close +210.00% 429.14 priority pts
- 2026-12-18 $33 call KDP261218C00033000 63 DTE at the latest close +151.16% 334.24 priority pts
|
| CL | 4 | - 2026-11-20 $92.5 call CL261120C00092500 35 DTE at the latest close +209.52% 428.17 priority pts
- 2027-01-15 $95 call CL270115C00095000 91 DTE at the latest close +129.51% 300.04 priority pts
- 2026-11-20 $87.5 call CL261120C00087500 35 DTE at the latest close +119.83% 244.89 priority pts
- 2027-01-15 $90 call CL270115C00090000 91 DTE at the latest close +103.08% 238.81 priority pts
|
| TNA | 11 | - 2026-10-16 $55 put TNA261016P00055000 0 DTE at the latest close +427.47% 427.47 priority pts
- 2026-10-16 $56 put TNA261016P00056000 0 DTE at the latest close +392.54% 392.54 priority pts
- 2026-10-16 $57 put TNA261016P00057000 0 DTE at the latest close +337.50% 337.50 priority pts
- 2026-10-23 $56 put TNA261023P00056000 7 DTE at the latest close +210.13% 337.37 priority pts
- 2026-10-23 $55 put TNA261023P00055000 7 DTE at the latest close +204.23% 327.91 priority pts
|
| EWZ | 19 | - 2026-11-06 $39 put EWZ261106P00039000 21 DTE at the latest close +221.24% 420.38 priority pts
- 2026-11-20 $38 put EWZ261120P00038000 35 DTE at the latest close +198.25% 405.12 priority pts
- 2026-12-18 $34 put EWZ261218P00034000 63 DTE at the latest close +164.94% 364.69 priority pts
- 2026-11-20 $39 put EWZ261120P00039000 35 DTE at the latest close +168.49% 344.32 priority pts
- 2026-11-06 $40.5 put EWZ261106P00040500 21 DTE at the latest close +162.57% 308.91 priority pts
|
| EOSE | 3 | - 2026-10-23 $2.5 put EOSE261023P00002500 7 DTE at the latest close +261.11% 419.23 priority pts
- 2026-11-20 $2.5 put EOSE261120P00002500 35 DTE at the latest close +123.94% 253.28 priority pts
- 2026-10-16 $3 put EOSE261016P00003000 0 DTE at the latest close +120.95% 120.95 priority pts
|
| LOW | 6 | - 2026-10-30 $200 call LOW261030C00200000 14 DTE at the latest close +232.43% 415.73 priority pts
- 2026-10-23 $190 call LOW261023C00190000 7 DTE at the latest close +237.08% 380.64 priority pts
- 2026-10-23 $185 call LOW261023C00185000 7 DTE at the latest close +173.56% 278.66 priority pts
- 2026-10-16 $185 call LOW261016C00185000 0 DTE at the latest close +257.35% 257.35 priority pts
- 2026-11-13 $190 call LOW261113C00190000 28 DTE at the latest close +114.74% 227.25 priority pts
|
| MXL | 9 | - 2026-11-20 $65 put MXL261120P00065000 35 DTE at the latest close +203.30% 415.45 priority pts
- 2026-11-20 $70 put MXL261120P00070000 35 DTE at the latest close +189.23% 386.70 priority pts
- 2026-11-20 $75 put MXL261120P00075000 35 DTE at the latest close +169.89% 347.18 priority pts
- 2026-11-20 $80 put MXL261120P00080000 35 DTE at the latest close +147.29% 300.99 priority pts
- 2026-11-20 $85 put MXL261120P00085000 35 DTE at the latest close +144.65% 295.61 priority pts
|
| TER | 11 | - 2026-11-20 $340 put TER261120P00340000 35 DTE at the latest close +202.82% 414.48 priority pts
- 2026-11-20 $350 put TER261120P00350000 35 DTE at the latest close +188.60% 385.41 priority pts
- 2026-11-20 $370 put TER261120P00370000 35 DTE at the latest close +166.28% 339.81 priority pts
- 2026-10-16 $415 put TER261016P00415000 0 DTE at the latest close +316.20% 316.20 priority pts
- 2026-10-30 $400 put TER261030P00400000 14 DTE at the latest close +167.52% 299.63 priority pts
|
| USAR | 12 | - 2026-10-16 $12.5 put USAR261016P00012500 0 DTE at the latest close +414.47% 414.47 priority pts
- 2026-11-06 $12 put USAR261106P00012000 21 DTE at the latest close +175.37% 333.23 priority pts
- 2026-10-23 $13 put USAR261023P00013000 7 DTE at the latest close +183.15% 294.05 priority pts
- 2026-11-06 $12.5 put USAR261106P00012500 21 DTE at the latest close +149.17% 283.45 priority pts
- 2026-10-30 $13 put USAR261030P00013000 14 DTE at the latest close +155.45% 278.03 priority pts
|
| MDB | 9 | - 2026-10-16 $380 put MDB261016P00380000 0 DTE at the latest close +411.40% 411.40 priority pts
- 2026-11-20 $340 put MDB261120P00340000 35 DTE at the latest close +183.80% 375.60 priority pts
- 2026-11-20 $350 put MDB261120P00350000 35 DTE at the latest close +159.20% 325.33 priority pts
- 2027-01-15 $280 put MDB270115P00280000 91 DTE at the latest close +115.97% 268.67 priority pts
- 2026-10-23 $400 put MDB261023P00400000 7 DTE at the latest close +165.24% 265.30 priority pts
|
| MTUM | 6 | - 2026-11-20 $300 put MTUM261120P00300000 35 DTE at the latest close +201.16% 411.09 priority pts
- 2026-11-20 $315 put MTUM261120P00315000 35 DTE at the latest close +163.13% 333.36 priority pts
- 2026-11-20 $325 put MTUM261120P00325000 35 DTE at the latest close +135.04% 275.95 priority pts
- 2027-01-15 $320 put MTUM270115P00320000 91 DTE at the latest close +101.29% 234.67 priority pts
- 2027-01-15 $315 put MTUM270115P00315000 91 DTE at the latest close +100.36% 232.52 priority pts
|
| ORCX | 1 | - 2026-11-20 $13 put ORCX261120P00013000 35 DTE at the latest close +200.00% 408.71 priority pts
|
| NOK | 12 | - 2026-10-23 $9 put NOK261023P00009000 7 DTE at the latest close +254.55% 408.68 priority pts
- 2026-10-30 $9 put NOK261030P00009000 14 DTE at the latest close +196.87% 352.13 priority pts
- 2026-10-23 $9.5 put NOK261023P00009500 7 DTE at the latest close +185.11% 297.20 priority pts
- 2026-10-30 $9.5 put NOK261030P00009500 14 DTE at the latest close +162.07% 289.88 priority pts
- 2026-11-06 $9 put NOK261106P00009000 21 DTE at the latest close +134.88% 256.30 priority pts
|
| UUUU | 6 | - 2026-11-13 $9 put UUUU261113P00009000 28 DTE at the latest close +205.63% 407.27 priority pts
- 2026-11-20 $9 put UUUU261120P00009000 35 DTE at the latest close +155.06% 316.86 priority pts
- 2026-11-06 $10 put UUUU261106P00010000 21 DTE at the latest close +138.51% 263.19 priority pts
- 2026-11-20 $10 put UUUU261120P00010000 35 DTE at the latest close +110.73% 226.29 priority pts
- 2026-10-23 $11 put UUUU261023P00011000 7 DTE at the latest close +124.24% 199.48 priority pts
|
| MO | 17 | - 2026-10-16 $72 call MO261016C00072000 0 DTE at the latest close +404.10% 404.10 priority pts
- 2026-10-30 $75 call MO261030C00075000 14 DTE at the latest close +197.69% 353.59 priority pts
- 2026-10-23 $72 call MO261023C00072000 7 DTE at the latest close +213.73% 343.15 priority pts
- 2026-11-06 $75 call MO261106C00075000 21 DTE at the latest close +163.69% 311.03 priority pts
- 2026-11-20 $80 call MO261120C00080000 35 DTE at the latest close +139.13% 284.32 priority pts
|
| USD | 1 | - 2026-11-20 $75 put USD261120P00075000 35 DTE at the latest close +197.30% 403.19 priority pts
|
| TTMI | 6 | - 2026-11-20 $100 put TTMI261120P00100000 35 DTE at the latest close +196.84% 402.26 priority pts
- 2026-11-20 $115 put TTMI261120P00115000 35 DTE at the latest close +132.24% 270.24 priority pts
- 2026-11-20 $120 put TTMI261120P00120000 35 DTE at the latest close +120.99% 247.25 priority pts
- 2027-01-15 $105 put TTMI270115P00105000 91 DTE at the latest close +101.42% 234.96 priority pts
- 2026-11-20 $125 put TTMI261120P00125000 35 DTE at the latest close +108.41% 221.54 priority pts
|
| AJG | 8 | - 2026-11-20 $260 call AJG261120C00260000 35 DTE at the latest close +196.61% 401.78 priority pts
- 2026-10-16 $230 call AJG261016C00230000 0 DTE at the latest close +323.48% 323.48 priority pts
- 2027-01-15 $270 call AJG270115C00270000 91 DTE at the latest close +126.09% 292.12 priority pts
- 2026-12-18 $250 call AJG261218C00250000 63 DTE at the latest close +130.56% 288.67 priority pts
- 2027-01-15 $260 call AJG270115C00260000 91 DTE at the latest close +118.46% 274.45 priority pts
|
| RIOT | 18 | - 2026-10-23 $17 put RIOT261023P00017000 7 DTE at the latest close +250.00% 401.39 priority pts
- 2026-10-16 $17 put RIOT261016P00017000 0 DTE at the latest close +385.29% 385.29 priority pts
- 2026-12-18 $13 put RIOT261218P00013000 63 DTE at the latest close +172.22% 380.80 priority pts
- 2026-11-06 $16 put RIOT261106P00016000 21 DTE at the latest close +184.24% 350.07 priority pts
- 2026-11-20 $15 put RIOT261120P00015000 35 DTE at the latest close +170.62% 348.67 priority pts
|
| NEBX | 5 | - 2026-11-20 $20 put NEBX261120P00020000 35 DTE at the latest close +194.83% 398.14 priority pts
- 2026-11-20 $21 put NEBX261120P00021000 35 DTE at the latest close +177.94% 363.63 priority pts
- 2026-11-20 $22 put NEBX261120P00022000 35 DTE at the latest close +158.75% 324.41 priority pts
- 2026-12-18 $20 put NEBX261218P00020000 63 DTE at the latest close +129.63% 286.62 priority pts
- 2026-11-20 $25 put NEBX261120P00025000 35 DTE at the latest close +129.31% 264.25 priority pts
|
| ONTO | 2 | - 2026-12-18 $270 put ONTO261218P00270000 63 DTE at the latest close +180.05% 398.10 priority pts
- 2026-12-18 $280 put ONTO261218P00280000 63 DTE at the latest close +162.62% 359.58 priority pts
|
| AAOX | 2 | - 2026-10-16 $11 put AAOX261016P00011000 0 DTE at the latest close +395.83% 395.83 priority pts
- 2026-11-20 $9 put AAOX261120P00009000 35 DTE at the latest close +162.69% 332.46 priority pts
|
| ASX | 4 | - 2026-11-20 $40 put ASX261120P00040000 35 DTE at the latest close +193.02% 394.45 priority pts
- 2026-11-20 $42.5 put ASX261120P00042500 35 DTE at the latest close +152.78% 312.21 priority pts
- 2026-11-20 $45 put ASX261120P00045000 35 DTE at the latest close +130.09% 265.84 priority pts
- 2026-11-20 $47.5 put ASX261120P00047500 35 DTE at the latest close +107.32% 219.31 priority pts
|
| CVS | 5 | - 2026-10-16 $87 call CVS261016C00087000 0 DTE at the latest close +393.15% 393.15 priority pts
- 2026-12-18 $95 call CVS261218C00095000 63 DTE at the latest close +107.77% 238.30 priority pts
- 2026-11-20 $92.5 call CVS261120C00092500 35 DTE at the latest close +114.29% 233.55 priority pts
- 2026-11-20 $90 call CVS261120C00090000 35 DTE at the latest close +111.46% 227.78 priority pts
- 2026-11-20 $87.5 call CVS261120C00087500 35 DTE at the latest close +106.87% 218.39 priority pts
|
| SHEL | 7 | - 2026-10-16 $100 call SHEL261016C00100000 0 DTE at the latest close +390.57% 390.57 priority pts
- 2026-11-20 $105 call SHEL261120C00105000 35 DTE at the latest close +170.00% 347.40 priority pts
- 2026-12-18 $110 call SHEL261218C00110000 63 DTE at the latest close +148.94% 329.31 priority pts
- 2027-01-15 $115 call SHEL270115C00115000 91 DTE at the latest close +126.83% 293.83 priority pts
- 2026-10-16 $99 call SHEL261016C00099000 0 DTE at the latest close +292.11% 292.11 priority pts
|
| SO | 2 | - 2026-11-20 $87.5 call SO261120C00087500 35 DTE at the latest close +190.91% 390.13 priority pts
- 2027-01-15 $87.5 call SO270115C00087500 91 DTE at the latest close +111.54% 258.41 priority pts
|
| CNQ | 3 | - 2026-11-20 $52.5 call CNQ261120C00052500 35 DTE at the latest close +187.80% 383.79 priority pts
- 2026-12-18 $52.5 call CNQ261218C00052500 63 DTE at the latest close +125.00% 276.39 priority pts
- 2026-12-18 $50 call CNQ261218C00050000 63 DTE at the latest close +101.96% 225.44 priority pts
|
| KMB | 1 | - 2026-11-20 $100 call KMB261120C00100000 35 DTE at the latest close +187.13% 382.41 priority pts
|
| GEV | 8 | - 2026-10-16 $960 put GEV261016P00960000 0 DTE at the latest close +381.41% 381.41 priority pts
- 2026-10-16 $950 put GEV261016P00950000 0 DTE at the latest close +364.35% 364.35 priority pts
- 2026-10-16 $970 put GEV261016P00970000 0 DTE at the latest close +361.27% 361.27 priority pts
- 2026-10-16 $980 put GEV261016P00980000 0 DTE at the latest close +333.21% 333.21 priority pts
- 2026-10-16 $1,000 put GEV261016P01000000 0 DTE at the latest close +262.53% 262.53 priority pts
|
| FSLY | 3 | - 2026-11-20 $22.5 put FSLY261120P00022500 35 DTE at the latest close +186.36% 380.84 priority pts
- 2026-11-20 $25 put FSLY261120P00025000 35 DTE at the latest close +146.15% 298.67 priority pts
- 2026-12-18 $25 put FSLY261218P00025000 63 DTE at the latest close +105.77% 233.87 priority pts
|
| ALL | 5 | - 2026-11-20 $240 call ALL261120C00240000 35 DTE at the latest close +185.57% 379.21 priority pts
- 2026-11-20 $230 call ALL261120C00230000 35 DTE at the latest close +128.80% 263.22 priority pts
- 2027-01-15 $240 call ALL270115C00240000 91 DTE at the latest close +107.02% 247.94 priority pts
- 2026-12-18 $230 call ALL261218C00230000 63 DTE at the latest close +103.15% 228.08 priority pts
- 2026-10-16 $220 call ALL261016C00220000 0 DTE at the latest close +170.94% 170.94 priority pts
|
| QQQI | 2 | - 2026-11-20 $54 put QQQI261120P00054000 35 DTE at the latest close +184.62% 377.27 priority pts
- 2026-11-20 $55 put QQQI261120P00055000 35 DTE at the latest close +168.42% 344.18 priority pts
|
| STRL | 1 | - 2026-11-20 $450 put STRL261120P00450000 35 DTE at the latest close +183.91% 375.83 priority pts
|
| SPXL | 1 | - 2026-10-16 $290 put SPXL261016P00290000 0 DTE at the latest close +375.61% 375.61 priority pts
|
| PEP | 6 | - 2026-10-16 $127 call PEP261016C00127000 0 DTE at the latest close +375.54% 375.54 priority pts
- 2026-11-20 $135 call PEP261120C00135000 35 DTE at the latest close +149.11% 304.72 priority pts
- 2026-11-20 $140 call PEP261120C00140000 35 DTE at the latest close +147.89% 302.21 priority pts
- 2026-11-20 $130 call PEP261120C00130000 35 DTE at the latest close +115.69% 236.41 priority pts
- 2026-12-18 $135 call PEP261218C00135000 63 DTE at the latest close +105.46% 233.18 priority pts
|
| RIVN | 8 | - 2026-10-23 $14 put RIVN261023P00014000 7 DTE at the latest close +233.68% 375.19 priority pts
- 2026-10-30 $12.5 put RIVN261030P00012500 14 DTE at the latest close +183.05% 327.41 priority pts
- 2026-11-20 $12 put RIVN261120P00012000 35 DTE at the latest close +143.08% 292.38 priority pts
- 2026-10-30 $13 put RIVN261030P00013000 14 DTE at the latest close +150.56% 269.30 priority pts
- 2026-10-23 $14.5 put RIVN261023P00014500 7 DTE at the latest close +161.82% 259.81 priority pts
|
| TECL | 5 | - 2026-11-20 $205 put TECL261120P00205000 35 DTE at the latest close +183.51% 375.00 priority pts
- 2026-11-20 $200 put TECL261120P00200000 35 DTE at the latest close +180.46% 368.78 priority pts
- 2026-11-20 $225 put TECL261120P00225000 35 DTE at the latest close +165.38% 337.97 priority pts
- 2026-11-20 $250 put TECL261120P00250000 35 DTE at the latest close +136.47% 278.87 priority pts
- 2026-11-20 $260 put TECL261120P00260000 35 DTE at the latest close +124.22% 253.86 priority pts
|
| SBUX | 2 | - 2026-11-20 $105 call SBUX261120C00105000 35 DTE at the latest close +183.33% 374.65 priority pts
- 2026-11-20 $95 call SBUX261120C00095000 35 DTE at the latest close +109.83% 224.44 priority pts
|
| SITM | 1 | - 2026-11-20 $550 put SITM261120P00550000 35 DTE at the latest close +180.91% 369.69 priority pts
|
| TJX | 10 | - 2026-10-30 $140 call TJX261030C00140000 14 DTE at the latest close +206.67% 369.64 priority pts
- 2026-11-20 $150 call TJX261120C00150000 35 DTE at the latest close +159.02% 324.96 priority pts
- 2026-12-18 $160 call TJX261218C00160000 63 DTE at the latest close +127.03% 280.87 priority pts
- 2026-12-18 $155 call TJX261218C00155000 63 DTE at the latest close +126.67% 280.07 priority pts
- 2026-11-20 $145 call TJX261120C00145000 35 DTE at the latest close +122.81% 250.96 priority pts
|
| ZS | 4 | - 2026-11-20 $200 put ZS261120P00200000 35 DTE at the latest close +180.28% 368.41 priority pts
- 2026-11-20 $210 put ZS261120P00210000 35 DTE at the latest close +147.56% 301.55 priority pts
- 2026-12-18 $170 put ZS261218P00170000 63 DTE at the latest close +122.22% 270.24 priority pts
- 2026-11-20 $230 put ZS261120P00230000 35 DTE at the latest close +102.87% 210.21 priority pts
|
| STZ | 6 | - 2026-11-20 $130 call STZ261120C00130000 35 DTE at the latest close +180.00% 367.84 priority pts
- 2026-10-16 $122 call STZ261016C00122000 0 DTE at the latest close +333.33% 333.33 priority pts
- 2026-12-18 $135 call STZ261218C00135000 63 DTE at the latest close +145.71% 322.19 priority pts
- 2026-11-20 $125 call STZ261120C00125000 35 DTE at the latest close +142.42% 291.05 priority pts
- 2026-12-18 $130 call STZ261218C00130000 63 DTE at the latest close +115.25% 254.84 priority pts
|
| ETSY | 7 | - 2026-10-30 $80 call ETSY261030C00080000 14 DTE at the latest close +204.92% 366.52 priority pts
- 2026-11-20 $90 call ETSY261120C00090000 35 DTE at the latest close +148.09% 302.63 priority pts
- 2027-01-15 $95 call ETSY270115C00095000 91 DTE at the latest close +120.68% 279.58 priority pts
- 2026-10-16 $75 call ETSY261016C00075000 0 DTE at the latest close +260.53% 260.53 priority pts
- 2026-12-18 $85 call ETSY261218C00085000 63 DTE at the latest close +106.25% 234.93 priority pts
|
| JEPQ | 2 | - 2026-11-20 $58 put JEPQ261120P00058000 35 DTE at the latest close +176.92% 361.55 priority pts
- 2026-11-20 $61 put JEPQ261120P00061000 35 DTE at the latest close +165.12% 337.42 priority pts
|
| SPMO | 2 | - 2026-11-20 $140 put SPMO261120P00140000 35 DTE at the latest close +176.67% 361.03 priority pts
- 2026-11-20 $145 put SPMO261120P00145000 35 DTE at the latest close +157.69% 322.25 priority pts
|
| CHPY | 1 | - 2026-11-20 $65 put CHPY261120P00065000 35 DTE at the latest close +176.64% 360.96 priority pts
|
| XLE | 9 | - 2026-10-30 $68 call XLE261030C00068000 14 DTE at the latest close +199.06% 356.03 priority pts
- 2026-10-30 $66.5 call XLE261030C00066500 14 DTE at the latest close +178.46% 319.20 priority pts
- 2026-11-06 $66.5 call XLE261106C00066500 21 DTE at the latest close +132.80% 252.34 priority pts
- 2026-11-06 $67 call XLE261106C00067000 21 DTE at the latest close +132.23% 251.25 priority pts
- 2026-10-23 $64.5 call XLE261023C00064500 7 DTE at the latest close +151.61% 243.42 priority pts
|
| BBWI | 2 | - 2026-12-18 $20 call BBWI261218C00020000 63 DTE at the latest close +159.38% 352.39 priority pts
- 2026-12-18 $17.5 call BBWI261218C00017500 63 DTE at the latest close +121.21% 268.01 priority pts
|
| UAL | 6 | - 2026-11-20 $95 put UAL261120P00095000 35 DTE at the latest close +171.86% 351.20 priority pts
- 2026-11-20 $97.5 put UAL261120P00097500 35 DTE at the latest close +162.55% 332.18 priority pts
- 2026-10-16 $109 put UAL261016P00109000 0 DTE at the latest close +312.01% 312.01 priority pts
- 2026-11-20 $100 put UAL261120P00100000 35 DTE at the latest close +145.60% 297.54 priority pts
- 2026-11-20 $105 put UAL261120P00105000 35 DTE at the latest close +115.08% 235.16 priority pts
|
| HUT | 8 | - 2026-10-16 $84 put HUT261016P00084000 0 DTE at the latest close +351.03% 351.03 priority pts
- 2026-11-20 $70 put HUT261120P00070000 35 DTE at the latest close +158.54% 323.98 priority pts
- 2027-01-15 $60 put HUT270115P00060000 91 DTE at the latest close +134.67% 311.99 priority pts
- 2026-11-20 $75 put HUT261120P00075000 35 DTE at the latest close +141.23% 288.61 priority pts
- 2027-01-15 $65 put HUT270115P00065000 91 DTE at the latest close +106.60% 246.98 priority pts
|
| MKSI | 2 | - 2026-11-20 $260 put MKSI261120P00260000 35 DTE at the latest close +169.53% 346.44 priority pts
- 2026-12-18 $270 put MKSI261218P00270000 63 DTE at the latest close +110.80% 244.98 priority pts
|
| CI | 11 | - 2026-10-30 $290 call CI261030C00290000 14 DTE at the latest close +193.14% 345.45 priority pts
- 2026-10-16 $280 call CI261016C00280000 0 DTE at the latest close +287.18% 287.18 priority pts
- 2026-11-20 $310 call CI261120C00310000 35 DTE at the latest close +139.76% 285.60 priority pts
- 2026-12-18 $320 call CI261218C00320000 63 DTE at the latest close +120.00% 265.33 priority pts
- 2026-12-18 $310 call CI261218C00310000 63 DTE at the latest close +116.67% 257.96 priority pts
|
| HIMS | 17 | - 2026-10-23 $26.5 put HIMS261023P00026500 7 DTE at the latest close +214.63% 344.61 priority pts
- 2026-10-23 $27 put HIMS261023P00027000 7 DTE at the latest close +200.00% 321.11 priority pts
- 2026-10-30 $27 put HIMS261030P00027000 14 DTE at the latest close +156.44% 279.80 priority pts
- 2026-10-30 $28 put HIMS261030P00028000 14 DTE at the latest close +143.71% 257.04 priority pts
- 2026-10-23 $29 put HIMS261023P00029000 7 DTE at the latest close +154.25% 247.65 priority pts
|
| SPXS | 2 | - 2026-10-16 $24 call SPXS261016C00024000 0 DTE at the latest close +343.24% 343.24 priority pts
- 2026-10-16 $23.5 call SPXS261016C00023500 0 DTE at the latest close +274.24% 274.24 priority pts
|
| SYK | 4 | - 2026-10-16 $280 call SYK261016C00280000 0 DTE at the latest close +341.79% 341.79 priority pts
- 2026-11-20 $310 call SYK261120C00310000 35 DTE at the latest close +127.03% 259.59 priority pts
- 2026-11-20 $300 call SYK261120C00300000 35 DTE at the latest close +110.26% 225.31 priority pts
- 2026-10-16 $270 call SYK261016C00270000 0 DTE at the latest close +170.49% 170.49 priority pts
|
| AMZN | 31 | - 2026-10-19 $255 put AMZN261019P00255000 3 DTE at the latest close +241.77% 339.38 priority pts
- 2026-10-23 $245 put AMZN261023P00245000 7 DTE at the latest close +206.00% 330.74 priority pts
- 2026-10-23 $242.5 put AMZN261023P00242500 7 DTE at the latest close +203.60% 326.90 priority pts
- 2026-10-23 $240 put AMZN261023P00240000 7 DTE at the latest close +197.59% 317.24 priority pts
- 2026-10-30 $220 put AMZN261030P00220000 14 DTE at the latest close +175.44% 313.79 priority pts
|
| BOX | 3 | - 2026-11-20 $38 call BOX261120C00038000 35 DTE at the latest close +165.85% 338.93 priority pts
- 2026-11-20 $37 call BOX261120C00037000 35 DTE at the latest close +134.48% 274.82 priority pts
- 2026-11-20 $36 call BOX261120C00036000 35 DTE at the latest close +107.59% 219.88 priority pts
|
| DUK | 2 | - 2026-11-20 $120 call DUK261120C00120000 35 DTE at the latest close +165.45% 338.11 priority pts
- 2026-12-18 $120 call DUK261218C00120000 63 DTE at the latest close +102.30% 226.19 priority pts
|
| NVT | 2 | - 2026-11-20 $155 put NVT261120P00155000 35 DTE at the latest close +165.41% 338.03 priority pts
- 2026-11-20 $165 put NVT261120P00165000 35 DTE at the latest close +129.68% 265.01 priority pts
|
| ED | 1 | - 2027-01-15 $110 call ED270115C00110000 91 DTE at the latest close +145.24% 336.48 priority pts
|
| DJT | 1 | - 2026-10-30 $8 put DJT261030P00008000 14 DTE at the latest close +186.67% 333.87 priority pts
|
| AEVA | 1 | - 2026-11-20 $12.5 put AEVA261120P00012500 35 DTE at the latest close +163.04% 333.19 priority pts
|
| LUNR | 3 | - 2026-10-30 $13 put LUNR261030P00013000 14 DTE at the latest close +185.12% 331.10 priority pts
- 2026-11-20 $13 put LUNR261120P00013000 35 DTE at the latest close +107.89% 220.49 priority pts
- 2026-10-16 $15 put LUNR261016P00015000 0 DTE at the latest close +128.00% 128.00 priority pts
|
| MA | 15 | - 2026-11-20 $650 call MA261120C00650000 35 DTE at the latest close +159.79% 326.55 priority pts
- 2026-11-20 $640 call MA261120C00640000 35 DTE at the latest close +149.32% 305.13 priority pts
- 2026-11-20 $645 call MA261120C00645000 35 DTE at the latest close +147.54% 301.51 priority pts
- 2026-10-16 $590 call MA261016C00590000 0 DTE at the latest close +266.18% 266.18 priority pts
- 2026-12-18 $660 call MA261218C00660000 63 DTE at the latest close +110.26% 243.79 priority pts
|
| RKLX | 2 | - 2026-11-20 $16 put RKLX261120P00016000 35 DTE at the latest close +159.32% 325.58 priority pts
- 2026-11-20 $17 put RKLX261120P00017000 35 DTE at the latest close +140.85% 287.82 priority pts
|
| LEVI | 2 | - 2026-11-20 $19 call LEVI261120C00019000 35 DTE at the latest close +158.33% 323.56 priority pts
- 2027-01-15 $20 call LEVI270115C00020000 91 DTE at the latest close +119.23% 276.23 priority pts
|
| TBT | 2 | - 2026-11-20 $40 put TBT261120P00040000 35 DTE at the latest close +157.14% 321.13 priority pts
- 2026-11-20 $41 put TBT261120P00041000 35 DTE at the latest close +123.53% 252.44 priority pts
|
| SKHX | 2 | - 2026-10-16 $15 put SKHX261016P00015000 0 DTE at the latest close +321.05% 321.05 priority pts
- 2026-11-20 $15 put SKHX261120P00015000 35 DTE at the latest close +135.85% 277.61 priority pts
|
| AKAM | 4 | - 2026-12-18 $95 put AKAM261218P00095000 63 DTE at the latest close +145.05% 320.71 priority pts
- 2026-12-18 $100 put AKAM261218P00100000 63 DTE at the latest close +124.68% 275.67 priority pts
- 2026-11-20 $110 put AKAM261120P00110000 35 DTE at the latest close +101.69% 207.80 priority pts
- 2026-10-16 $120 put AKAM261016P00120000 0 DTE at the latest close +149.81% 149.81 priority pts
|
| ENTG | 4 | - 2026-11-20 $145 put ENTG261120P00145000 35 DTE at the latest close +156.78% 320.39 priority pts
- 2026-11-20 $160 put ENTG261120P00160000 35 DTE at the latest close +122.32% 249.96 priority pts
- 2026-11-20 $165 put ENTG261120P00165000 35 DTE at the latest close +117.82% 240.77 priority pts
- 2026-11-20 $170 put ENTG261120P00170000 35 DTE at the latest close +111.76% 228.40 priority pts
|
| TMF | 3 | - 2026-10-16 $26 call TMF261016C00026000 0 DTE at the latest close +317.71% 317.71 priority pts
- 2026-10-30 $27 call TMF261030C00027000 14 DTE at the latest close +168.47% 301.32 priority pts
- 2026-10-16 $25.5 call TMF261016C00025500 0 DTE at the latest close +209.82% 209.82 priority pts
|
| S | 4 | - 2026-12-18 $25 put S261218P00025000 63 DTE at the latest close +143.24% 316.72 priority pts
- 2027-01-15 $24 put S270115P00024000 91 DTE at the latest close +125.71% 291.25 priority pts
- 2027-01-15 $25 put S270115P00025000 91 DTE at the latest close +118.39% 274.28 priority pts
- 2027-03-19 $20 put S270319P00020000 154 DTE at the latest close +106.67% 263.33 priority pts
|
| FORM | 2 | - 2026-11-20 $135 put FORM261120P00135000 35 DTE at the latest close +154.58% 315.89 priority pts
- 2026-11-20 $140 put FORM261120P00140000 35 DTE at the latest close +141.20% 288.54 priority pts
|
| VIXY | 2 | - 2026-11-20 $20 call VIXY261120C00020000 35 DTE at the latest close +154.55% 315.82 priority pts
- 2026-11-20 $17 call VIXY261120C00017000 35 DTE at the latest close +109.52% 223.82 priority pts
|
| QID | 1 | - 2026-11-20 $13 call QID261120C00013000 35 DTE at the latest close +154.17% 315.05 priority pts
|
| GPIQ | 1 | - 2026-12-18 $56 put GPIQ261218P00056000 63 DTE at the latest close +142.42% 314.91 priority pts
|
| CB | 3 | - 2026-10-16 $340 call CB261016C00340000 0 DTE at the latest close +314.13% 314.13 priority pts
- 2026-11-20 $350 call CB261120C00350000 35 DTE at the latest close +136.69% 279.33 priority pts
- 2026-11-20 $345 call CB261120C00345000 35 DTE at the latest close +115.30% 235.62 priority pts
|
| ACMR | 3 | - 2027-01-15 $60 put ACMR270115P00060000 91 DTE at the latest close +135.58% 314.10 priority pts
- 2027-01-15 $65 put ACMR270115P00065000 91 DTE at the latest close +114.97% 266.35 priority pts
- 2026-11-20 $75 put ACMR261120P00075000 35 DTE at the latest close +126.67% 258.85 priority pts
|
| CCJ | 4 | - 2026-10-30 $80 put CCJ261030P00080000 14 DTE at the latest close +175.13% 313.24 priority pts
- 2026-10-16 $88 put CCJ261016P00088000 0 DTE at the latest close +263.76% 263.76 priority pts
- 2026-10-23 $90 put CCJ261023P00090000 7 DTE at the latest close +120.51% 193.49 priority pts
- 2026-10-16 $90 put CCJ261016P00090000 0 DTE at the latest close +184.18% 184.18 priority pts
|
| VIAV | 4 | - 2027-01-15 $40 put VIAV270115P00040000 91 DTE at the latest close +134.62% 311.87 priority pts
- 2026-11-20 $45 put VIAV261120P00045000 35 DTE at the latest close +147.37% 301.15 priority pts
- 2027-01-15 $42 put VIAV270115P00042000 91 DTE at the latest close +115.79% 268.26 priority pts
- 2026-12-18 $45 put VIAV261218P00045000 63 DTE at the latest close +116.96% 258.62 priority pts
|
| BMNR | 22 | - 2026-10-23 $22.5 put BMNR261023P00022500 7 DTE at the latest close +192.55% 309.15 priority pts
- 2026-10-30 $22 put BMNR261030P00022000 14 DTE at the latest close +165.74% 296.44 priority pts
- 2026-10-23 $23 put BMNR261023P00023000 7 DTE at the latest close +178.57% 286.70 priority pts
- 2026-11-20 $19 put BMNR261120P00019000 35 DTE at the latest close +140.28% 286.66 priority pts
- 2026-10-16 $23 put BMNR261016P00023000 0 DTE at the latest close +284.29% 284.29 priority pts
|
| FCEL | 1 | - 2026-10-16 $19 put FCEL261016P00019000 0 DTE at the latest close +306.67% 306.67 priority pts
|
| QMCO | 1 | - 2026-11-20 $30 put QMCO261120P00030000 35 DTE at the latest close +150.00% 306.53 priority pts
|
| XBI | 5 | - 2026-10-16 $154 put XBI261016P00154000 0 DTE at the latest close +306.25% 306.25 priority pts
- 2026-11-20 $147 put XBI261120P00147000 35 DTE at the latest close +130.53% 266.75 priority pts
- 2026-11-20 $143 put XBI261120P00143000 35 DTE at the latest close +126.58% 258.67 priority pts
- 2026-11-20 $145 put XBI261120P00145000 35 DTE at the latest close +121.10% 247.48 priority pts
- 2026-10-16 $156 put XBI261016P00156000 0 DTE at the latest close +215.07% 215.07 priority pts
|
| MOD | 2 | - 2026-11-20 $160 put MOD261120P00160000 35 DTE at the latest close +149.72% 305.97 priority pts
- 2026-11-20 $180 put MOD261120P00180000 35 DTE at the latest close +105.28% 215.14 priority pts
|
| SPX | 170 | - 2026-11-20 $4,975 put SPX261120P04975000 35 DTE at the latest close +149.06% 304.60 priority pts
- 2026-11-20 $5,050 put SPX261120P05050000 35 DTE at the latest close +148.28% 303.01 priority pts
- 2026-11-20 $5,000 put SPX261120P05000000 35 DTE at the latest close +147.27% 300.96 priority pts
- 2026-11-20 $5,075 put SPX261120P05075000 35 DTE at the latest close +146.67% 299.72 priority pts
- 2026-11-20 $5,025 put SPX261120P05025000 35 DTE at the latest close +145.61% 297.57 priority pts
|
| CBRL | 1 | - 2026-12-18 $55 call CBRL261218C00055000 63 DTE at the latest close +137.59% 304.23 priority pts
|
| EOG | 5 | - 2026-11-20 $160 call EOG261120C00160000 35 DTE at the latest close +147.31% 301.04 priority pts
- 2026-12-18 $165 call EOG261218C00165000 63 DTE at the latest close +118.52% 262.06 priority pts
- 2026-12-18 $155 call EOG261218C00155000 63 DTE at the latest close +100.96% 223.24 priority pts
- 2026-11-20 $150 call EOG261120C00150000 35 DTE at the latest close +109.09% 222.93 priority pts
- 2026-10-16 $145 call EOG261016C00145000 0 DTE at the latest close +207.23% 207.23 priority pts
|
| GDS | 1 | - 2027-01-15 $32 put GDS270115P00032000 91 DTE at the latest close +129.76% 300.63 priority pts
|
| ABT | 5 | - 2026-11-20 $110 call ABT261120C00110000 35 DTE at the latest close +147.06% 300.52 priority pts
- 2026-11-20 $105 call ABT261120C00105000 35 DTE at the latest close +118.42% 242.00 priority pts
- 2026-12-18 $110 call ABT261218C00110000 63 DTE at the latest close +108.33% 239.54 priority pts
- 2026-10-23 $100 call ABT261023C00100000 7 DTE at the latest close +133.66% 214.60 priority pts
- 2026-10-30 $100 call ABT261030C00100000 14 DTE at the latest close +118.97% 212.78 priority pts
|
| PL | 5 | - 2026-11-20 $17 put PL261120P00017000 35 DTE at the latest close +146.67% 299.72 priority pts
- 2026-11-20 $18 put PL261120P00018000 35 DTE at the latest close +116.67% 238.41 priority pts
- 2026-12-18 $16 put PL261218P00016000 63 DTE at the latest close +100.00% 221.11 priority pts
- 2026-10-16 $19 put PL261016P00019000 0 DTE at the latest close +171.60% 171.60 priority pts
- 2026-10-16 $20 put PL261016P00020000 0 DTE at the latest close +116.95% 116.95 priority pts
|
| ONDS | 5 | - 2026-11-06 $6 put ONDS261106P00006000 21 DTE at the latest close +157.58% 299.41 priority pts
- 2026-11-06 $6.5 put ONDS261106P00006500 21 DTE at the latest close +125.00% 237.52 priority pts
- 2026-10-23 $7 put ONDS261023P00007000 7 DTE at the latest close +114.43% 183.73 priority pts
- 2026-10-30 $7 put ONDS261030P00007000 14 DTE at the latest close +100.00% 178.86 priority pts
- 2026-10-16 $7 put ONDS261016P00007000 0 DTE at the latest close +176.62% 176.62 priority pts
|
| IRE | 3 | - 2026-11-20 $6 put IRE261120P00006000 35 DTE at the latest close +146.51% 299.40 priority pts
- 2026-12-18 $6 put IRE261218P00006000 63 DTE at the latest close +118.18% 261.31 priority pts
- 2026-11-20 $7 put IRE261120P00007000 35 DTE at the latest close +115.15% 235.32 priority pts
|
| PWR | 4 | - 2026-11-20 $640 put PWR261120P00640000 35 DTE at the latest close +146.48% 299.34 priority pts
- 2026-12-18 $640 put PWR261218P00640000 63 DTE at the latest close +112.01% 247.66 priority pts
- 2026-11-20 $670 put PWR261120P00670000 35 DTE at the latest close +115.77% 236.58 priority pts
- 2026-12-18 $660 put PWR261218P00660000 63 DTE at the latest close +102.09% 225.72 priority pts
|
| OSS | 1 | - 2026-11-20 $7.5 put OSS261120P00007500 35 DTE at the latest close +146.43% 299.23 priority pts
|
| URA | 5 | - 2026-11-20 $35 put URA261120P00035000 35 DTE at the latest close +146.15% 298.67 priority pts
- 2026-11-20 $36 put URA261120P00036000 35 DTE at the latest close +135.14% 276.15 priority pts
- 2026-11-20 $38 put URA261120P00038000 35 DTE at the latest close +112.12% 229.12 priority pts
- 2026-10-16 $40 put URA261016P00040000 0 DTE at the latest close +218.64% 218.64 priority pts
- 2026-11-20 $39 put URA261120P00039000 35 DTE at the latest close +100.00% 204.35 priority pts
|
| SVXY | 1 | - 2026-11-20 $60 put SVXY261120P00060000 35 DTE at the latest close +143.90% 294.07 priority pts
|
| XLV | 7 | - 2026-10-16 $171 call XLV261016C00171000 0 DTE at the latest close +293.47% 293.47 priority pts
- 2026-11-20 $176 call XLV261120C00176000 35 DTE at the latest close +118.54% 242.23 priority pts
- 2026-10-23 $170 call XLV261023C00170000 7 DTE at the latest close +145.57% 233.72 priority pts
- 2026-11-20 $175 call XLV261120C00175000 35 DTE at the latest close +112.21% 229.30 priority pts
- 2026-10-30 $170 call XLV261030C00170000 14 DTE at the latest close +118.84% 212.56 priority pts
|
| FLNC | 2 | - 2026-11-20 $7 put FLNC261120P00007000 35 DTE at the latest close +143.48% 293.20 priority pts
- 2026-11-20 $8 put FLNC261120P00008000 35 DTE at the latest close +100.00% 204.35 priority pts
|
| EQNR | 1 | - 2026-11-20 $46 call EQNR261120C00046000 35 DTE at the latest close +142.22% 290.64 priority pts
|
| INFQ | 4 | - 2026-11-20 $11 put INFQ261120P00011000 35 DTE at the latest close +142.22% 290.64 priority pts
- 2027-01-15 $9 put INFQ270115P00009000 91 DTE at the latest close +113.33% 262.57 priority pts
- 2026-11-20 $12 put INFQ261120P00012000 35 DTE at the latest close +105.71% 216.03 priority pts
- 2026-10-16 $12.5 put INFQ261016P00012500 0 DTE at the latest close +154.84% 154.84 priority pts
|
| JOBY | 2 | - 2026-10-30 $5.5 put JOBY261030P00005500 14 DTE at the latest close +161.54% 288.93 priority pts
- 2026-11-20 $5 put JOBY261120P00005000 35 DTE at the latest close +130.00% 265.66 priority pts
|
| CTSH | 3 | - 2026-11-20 $62.5 call CTSH261120C00062500 35 DTE at the latest close +141.24% 288.62 priority pts
- 2027-01-15 $67.5 call CTSH270115C00067500 91 DTE at the latest close +120.00% 278.01 priority pts
- 2027-01-15 $65 call CTSH270115C00065000 91 DTE at the latest close +101.56% 235.30 priority pts
|
| BEX | 1 | - 2026-12-18 $25 put BEX261218P00025000 63 DTE at the latest close +129.23% 285.74 priority pts
|
| BUD | 6 | - 2026-12-18 $82.5 call BUD261218C00082500 63 DTE at the latest close +128.99% 285.20 priority pts
- 2026-11-20 $80 call BUD261120C00080000 35 DTE at the latest close +138.96% 283.97 priority pts
- 2027-01-15 $85 call BUD270115C00085000 91 DTE at the latest close +119.35% 276.52 priority pts
- 2026-10-16 $76 call BUD261016C00076000 0 DTE at the latest close +263.38% 263.38 priority pts
- 2027-01-15 $82.5 call BUD270115C00082500 91 DTE at the latest close +104.55% 242.21 priority pts
|
| CDNS | 2 | - 2026-11-20 $320 put CDNS261120P00320000 35 DTE at the latest close +138.99% 284.04 priority pts
- 2026-11-20 $325 put CDNS261120P00325000 35 DTE at the latest close +126.84% 259.21 priority pts
|
| UMC | 2 | - 2026-11-20 $21 put UMC261120P00021000 35 DTE at the latest close +137.84% 281.68 priority pts
- 2026-11-20 $23 put UMC261120P00023000 35 DTE at the latest close +100.00% 204.35 priority pts
|
| FIX | 3 | - 2026-12-18 $1,520 put FIX261218P01520000 63 DTE at the latest close +126.75% 280.25 priority pts
- 2026-12-18 $1,540 put FIX261218P01540000 63 DTE at the latest close +121.83% 269.39 priority pts
- 2026-12-18 $1,660 put FIX261218P01660000 63 DTE at the latest close +102.26% 226.11 priority pts
|
| LSCC | 2 | - 2026-11-20 $120 put LSCC261120P00120000 35 DTE at the latest close +136.97% 279.90 priority pts
- 2026-10-16 $140 put LSCC261016P00140000 0 DTE at the latest close +143.58% 143.58 priority pts
|
| UEC | 2 | - 2026-10-16 $9.5 put UEC261016P00009500 0 DTE at the latest close +278.89% 278.89 priority pts
- 2026-10-16 $10 put UEC261016P00010000 0 DTE at the latest close +147.73% 147.73 priority pts
|
| AVL | 2 | - 2026-11-20 $34 put AVL261120P00034000 35 DTE at the latest close +135.44% 276.78 priority pts
- 2026-11-20 $37 put AVL261120P00037000 35 DTE at the latest close +109.09% 222.93 priority pts
|
| FIGS | 2 | - 2026-11-20 $15 call FIGS261120C00015000 35 DTE at the latest close +134.57% 275.00 priority pts
- 2027-01-15 $15 call FIGS270115C00015000 91 DTE at the latest close +106.12% 245.86 priority pts
|
| ABBV | 4 | - 2026-10-23 $290 call ABBV261023C00290000 7 DTE at the latest close +169.28% 271.78 priority pts
- 2026-10-23 $275 call ABBV261023C00275000 7 DTE at the latest close +132.50% 212.74 priority pts
- 2026-10-23 $272.5 call ABBV261023C00272500 7 DTE at the latest close +117.60% 188.81 priority pts
- 2026-10-16 $270 call ABBV261016C00270000 0 DTE at the latest close +117.08% 117.08 priority pts
|
| RTX | 3 | - 2026-10-23 $200 call RTX261023C00200000 7 DTE at the latest close +168.81% 271.04 priority pts
- 2026-10-30 $195 call RTX261030C00195000 14 DTE at the latest close +120.20% 214.99 priority pts
- 2026-10-23 $190 call RTX261023C00190000 7 DTE at the latest close +100.71% 161.69 priority pts
|
| CPNG | 2 | - 2026-10-16 $16 put CPNG261016P00016000 0 DTE at the latest close +269.47% 269.47 priority pts
- 2026-11-20 $14 put CPNG261120P00014000 35 DTE at the latest close +105.88% 216.38 priority pts
|
| HL | 3 | - 2026-10-30 $17 put HL261030P00017000 14 DTE at the latest close +150.65% 269.45 priority pts
- 2026-11-20 $15 put HL261120P00015000 35 DTE at the latest close +121.43% 248.14 priority pts
- 2026-10-23 $18 put HL261023P00018000 7 DTE at the latest close +127.76% 205.12 priority pts
|
| BTDR | 1 | - 2026-11-20 $9 put BTDR261120P00009000 35 DTE at the latest close +131.25% 268.22 priority pts
|
| MCK | 1 | - 2026-12-18 $1,000 call MCK261218C01000000 63 DTE at the latest close +120.87% 267.25 priority pts
|
| SHAZ | 3 | - 2027-01-15 $30 put SHAZ270115P00030000 91 DTE at the latest close +114.67% 265.66 priority pts
- 2026-11-20 $40 put SHAZ261120P00040000 35 DTE at the latest close +108.89% 222.52 priority pts
- 2026-10-16 $45 put SHAZ261016P00045000 0 DTE at the latest close +133.99% 133.99 priority pts
|
| SOUN | 3 | - 2026-10-30 $5.5 put SOUN261030P00005500 14 DTE at the latest close +148.53% 265.66 priority pts
- 2026-10-16 $5.5 put SOUN261016P00005500 0 DTE at the latest close +246.67% 246.67 priority pts
- 2026-11-20 $5 put SOUN261120P00005000 35 DTE at the latest close +115.79% 236.62 priority pts
|
| ALK | 2 | - 2026-11-20 $35 put ALK261120P00035000 35 DTE at the latest close +129.73% 265.11 priority pts
- 2026-11-20 $37.5 put ALK261120P00037500 35 DTE at the latest close +111.76% 228.40 priority pts
|
| SU | 3 | - 2026-11-20 $75 call SU261120C00075000 35 DTE at the latest close +129.55% 264.73 priority pts
- 2026-12-18 $75 call SU261218C00075000 63 DTE at the latest close +103.39% 228.60 priority pts
- 2026-10-16 $70 call SU261016C00070000 0 DTE at the latest close +192.45% 192.45 priority pts
|
| KRP | 1 | - 2026-11-20 $15 call KRP261120C00015000 35 DTE at the latest close +129.17% 263.96 priority pts
|
| XP | 2 | - 2026-11-20 $28 put XP261120P00028000 35 DTE at the latest close +129.17% 263.96 priority pts
- 2026-11-20 $30 put XP261120P00030000 35 DTE at the latest close +114.29% 233.55 priority pts
|
| NVS | 5 | - 2026-11-20 $155 call NVS261120C00155000 35 DTE at the latest close +129.09% 263.80 priority pts
- 2027-01-15 $165 call NVS270115C00165000 91 DTE at the latest close +107.27% 248.53 priority pts
- 2026-11-20 $150 call NVS261120C00150000 35 DTE at the latest close +115.69% 236.41 priority pts
- 2026-12-18 $155 call NVS261218C00155000 63 DTE at the latest close +102.06% 225.67 priority pts
- 2026-10-16 $140 call NVS261016C00140000 0 DTE at the latest close +141.86% 141.86 priority pts
|
| FRVO | 2 | - 2026-12-18 $12.5 put FRVO261218P00012500 63 DTE at the latest close +119.05% 263.23 priority pts
- 2026-11-20 $15 put FRVO261120P00015000 35 DTE at the latest close +103.85% 212.21 priority pts
|
| SNPS | 1 | - 2026-11-20 $500 put SNPS261120P00500000 35 DTE at the latest close +128.51% 262.61 priority pts
|
| BAC | 7 | - 2026-10-23 $52 put BAC261023P00052000 7 DTE at the latest close +163.53% 262.55 priority pts
- 2026-10-30 $52 put BAC261030P00052000 14 DTE at the latest close +129.91% 232.37 priority pts
- 2026-10-30 $54 put BAC261030P00054000 14 DTE at the latest close +127.67% 228.35 priority pts
- 2026-10-16 $53 put BAC261016P00053000 0 DTE at the latest close +209.91% 209.91 priority pts
- 2026-10-30 $55 put BAC261030P00055000 14 DTE at the latest close +112.29% 200.84 priority pts
|
| IEF | 9 | - 2026-10-30 $91 call IEF261030C00091000 14 DTE at the latest close +146.43% 261.90 priority pts
- 2026-10-30 $90.5 call IEF261030C00090500 14 DTE at the latest close +130.61% 233.61 priority pts
- 2026-10-23 $90 call IEF261023C00090000 7 DTE at the latest close +142.59% 228.94 priority pts
- 2026-11-20 $92 call IEF261120C00092000 35 DTE at the latest close +103.12% 210.74 priority pts
- 2026-10-30 $90 call IEF261030C00090000 14 DTE at the latest close +116.25% 207.93 priority pts
|
| SIG | 1 | - 2027-01-15 $120 call SIG270115C00120000 91 DTE at the latest close +113.00% 261.80 priority pts
|
| VKTX | 1 | - 2026-11-20 $25 put VKTX261120P00025000 35 DTE at the latest close +127.61% 260.77 priority pts
|
| APH | 4 | - 2026-11-20 $75 put APH261120P00075000 35 DTE at the latest close +127.27% 260.09 priority pts
- 2026-11-20 $77.5 put APH261120P00077500 35 DTE at the latest close +122.22% 249.77 priority pts
- 2026-12-18 $75 put APH261218P00075000 63 DTE at the latest close +108.06% 238.94 priority pts
- 2026-11-20 $80 put APH261120P00080000 35 DTE at the latest close +113.64% 232.22 priority pts
|
| AMDL | 4 | - 2026-11-06 $77 put AMDL261106P00077000 21 DTE at the latest close +135.96% 258.33 priority pts
- 2026-11-06 $78 put AMDL261106P00078000 21 DTE at the latest close +128.42% 244.02 priority pts
- 2026-11-06 $81.5 put AMDL261106P00081500 21 DTE at the latest close +113.79% 216.22 priority pts
- 2026-11-06 $82 put AMDL261106P00082000 21 DTE at the latest close +109.96% 208.94 priority pts
|
| BX | 5 | - 2026-10-23 $110 put BX261023P00110000 7 DTE at the latest close +160.49% 257.68 priority pts
- 2026-11-20 $100 put BX261120P00100000 35 DTE at the latest close +109.30% 223.36 priority pts
- 2026-10-16 $115 put BX261016P00115000 0 DTE at the latest close +221.29% 221.29 priority pts
- 2026-10-23 $115 put BX261023P00115000 7 DTE at the latest close +125.93% 202.18 priority pts
- 2026-10-16 $120 put BX261016P00120000 0 DTE at the latest close +115.45% 115.45 priority pts
|
| SNX | 1 | - 2026-11-20 $270 put SNX261120P00270000 35 DTE at the latest close +125.85% 257.17 priority pts
|
| UVIX | 1 | - 2026-11-20 $38 call UVIX261120C00038000 35 DTE at the latest close +125.00% 255.44 priority pts
|
| ABNB | 2 | - 2026-10-30 $175 call ABNB261030C00175000 14 DTE at the latest close +142.38% 254.67 priority pts
- 2026-10-16 $165 call ABNB261016C00165000 0 DTE at the latest close +161.83% 161.83 priority pts
|
| FMC | 2 | - 2026-11-20 $10 put FMC261120P00010000 35 DTE at the latest close +123.38% 252.13 priority pts
- 2027-01-15 $10 put FMC270115P00010000 91 DTE at the latest close +102.33% 237.07 priority pts
|
| HLT | 1 | - 2026-11-20 $340 call HLT261120C00340000 35 DTE at the latest close +122.92% 251.19 priority pts
|
| T | 1 | - 2026-10-30 $24 call T261030C00024000 14 DTE at the latest close +140.00% 250.40 priority pts
|
| XE | 3 | - 2027-01-15 $12.5 put XE270115P00012500 91 DTE at the latest close +108.06% 250.36 priority pts
- 2026-11-20 $15 put XE261120P00015000 35 DTE at the latest close +112.90% 230.72 priority pts
- 2026-10-16 $16 put XE261016P00016000 0 DTE at the latest close +137.50% 137.50 priority pts
|
| NASA | 1 | - 2026-11-20 $25 put NASA261120P00025000 35 DTE at the latest close +122.50% 250.33 priority pts
|
| MTSI | 1 | - 2027-02-19 $280 put MTSI270219P00280000 126 DTE at the latest close +103.59% 249.71 priority pts
|
| INTW | 3 | - 2026-11-20 $20 put INTW261120P00020000 35 DTE at the latest close +121.43% 248.14 priority pts
- 2026-10-16 $28 put INTW261016P00028000 0 DTE at the latest close +131.58% 131.58 priority pts
- 2026-10-16 $29 put INTW261016P00029000 0 DTE at the latest close +112.50% 112.50 priority pts
|
| INTU | 2 | - 2026-10-30 $320 call INTU261030C00320000 14 DTE at the latest close +138.40% 247.54 priority pts
- 2026-10-23 $300 call INTU261023C00300000 7 DTE at the latest close +131.58% 211.26 priority pts
|
| APD | 1 | - 2026-11-20 $290 call APD261120C00290000 35 DTE at the latest close +120.41% 246.06 priority pts
|
| BIDU | 5 | - 2026-10-16 $85 put BIDU261016P00085000 0 DTE at the latest close +243.31% 243.31 priority pts
- 2026-10-23 $86 put BIDU261023P00086000 7 DTE at the latest close +138.55% 222.45 priority pts
- 2026-10-30 $83 put BIDU261030P00083000 14 DTE at the latest close +115.79% 207.10 priority pts
- 2026-10-30 $85 put BIDU261030P00085000 14 DTE at the latest close +105.44% 188.59 priority pts
- 2026-10-16 $90 put BIDU261016P00090000 0 DTE at the latest close +102.04% 102.04 priority pts
|
| VSH | 2 | - 2027-01-15 $25 put VSH270115P00025000 91 DTE at the latest close +104.55% 242.21 priority pts
- 2026-11-20 $35 put VSH261120P00035000 35 DTE at the latest close +103.85% 212.21 priority pts
|
| AON | 1 | - 2026-11-20 $290 call AON261120C00290000 35 DTE at the latest close +118.49% 242.13 priority pts
|
| INDI | 1 | - 2026-11-20 $3 put INDI261120P00003000 35 DTE at the latest close +118.18% 241.51 priority pts
|
| MCD | 10 | - 2026-10-23 $240 call MCD261023C00240000 7 DTE at the latest close +150.00% 240.83 priority pts
- 2026-10-16 $237.5 call MCD261016C00237500 0 DTE at the latest close +238.24% 238.24 priority pts
- 2026-10-30 $245 call MCD261030C00245000 14 DTE at the latest close +118.75% 212.40 priority pts
- 2026-10-30 $240 call MCD261030C00240000 14 DTE at the latest close +111.54% 199.50 priority pts
- 2026-10-23 $237.5 call MCD261023C00237500 7 DTE at the latest close +120.93% 194.16 priority pts
|
| UMAC | 1 | - 2026-11-20 $20 put UMAC261120P00020000 35 DTE at the latest close +117.07% 239.24 priority pts
|
| AMPX | 1 | - 2026-11-20 $9 put AMPX261120P00009000 35 DTE at the latest close +116.13% 237.31 priority pts
|
| AGQ | 1 | - 2026-11-20 $60 put AGQ261120P00060000 35 DTE at the latest close +115.24% 235.49 priority pts
|
| HRB | 1 | - 2026-11-20 $45 call HRB261120C00045000 35 DTE at the latest close +113.64% 232.22 priority pts
|
| TTE | 1 | - 2026-11-20 $87.5 call TTE261120C00087500 35 DTE at the latest close +113.46% 231.86 priority pts
|
| SKUU | 1 | - 2026-11-20 $27 put SKUU261120P00027000 35 DTE at the latest close +113.27% 231.48 priority pts
|
| KMI | 2 | - 2026-12-18 $35 call KMI261218C00035000 63 DTE at the latest close +104.35% 230.72 priority pts
- 2026-10-16 $32 call KMI261016C00032000 0 DTE at the latest close +217.86% 217.86 priority pts
|
| CF | 3 | - 2026-11-20 $130 call CF261120C00130000 35 DTE at the latest close +112.70% 230.30 priority pts
- 2026-11-20 $125 call CF261120C00125000 35 DTE at the latest close +108.42% 221.56 priority pts
- 2026-11-20 $120 call CF261120C00120000 35 DTE at the latest close +104.29% 213.11 priority pts
|
| CDE | 4 | - 2026-10-23 $17.5 put CDE261023P00017500 7 DTE at the latest close +142.86% 229.36 priority pts
- 2026-10-16 $17.5 put CDE261016P00017500 0 DTE at the latest close +211.54% 211.54 priority pts
- 2026-10-30 $17 put CDE261030P00017000 14 DTE at the latest close +109.09% 195.12 priority pts
- 2026-11-06 $16.5 put CDE261106P00016500 21 DTE at the latest close +100.00% 190.01 priority pts
|
| MDT | 1 | - 2026-11-20 $100 call MDT261120C00100000 35 DTE at the latest close +111.76% 228.40 priority pts
|
| AZO | 1 | - 2026-11-20 $3,000 call AZO261120C03000000 35 DTE at the latest close +111.46% 227.76 priority pts
|
| AR | 3 | - 2026-11-20 $38 call AR261120C00038000 35 DTE at the latest close +111.36% 227.58 priority pts
- 2026-11-20 $37 call AR261120C00037000 35 DTE at the latest close +100.00% 204.35 priority pts
- 2026-10-16 $34 call AR261016C00034000 0 DTE at the latest close +119.51% 119.51 priority pts
|
| MDLZ | 1 | - 2026-12-18 $62.5 call MDLZ261218C00062500 63 DTE at the latest close +102.86% 227.43 priority pts
|
| TD | 1 | - 2026-11-20 $115 call TD261120C00115000 35 DTE at the latest close +110.45% 225.70 priority pts
|
| LPTH | 1 | - 2026-11-20 $10 put LPTH261120P00010000 35 DTE at the latest close +110.20% 225.21 priority pts
|
| AAL | 3 | - 2026-10-30 $12 put AAL261030P00012000 14 DTE at the latest close +125.00% 223.58 priority pts
- 2026-10-23 $12.5 put AAL261023P00012500 7 DTE at the latest close +132.84% 213.27 priority pts
- 2026-11-20 $12 put AAL261120P00012000 35 DTE at the latest close +101.35% 207.12 priority pts
|
| HSY | 1 | - 2026-11-20 $170 call HSY261120C00170000 35 DTE at the latest close +109.30% 223.36 priority pts
|
| O | 1 | - 2026-11-20 $57.5 call O261120C00057500 35 DTE at the latest close +109.09% 222.93 priority pts
|
| JBL | 1 | - 2026-11-20 $300 put JBL261120P00300000 35 DTE at the latest close +109.03% 222.80 priority pts
|
| CRM | 14 | - 2026-10-30 $245 call CRM261030C00245000 14 DTE at the latest close +123.91% 221.62 priority pts
- 2026-11-06 $245 call CRM261106C00245000 21 DTE at the latest close +109.88% 208.78 priority pts
- 2026-10-23 $235 call CRM261023C00235000 7 DTE at the latest close +125.77% 201.92 priority pts
- 2026-10-30 $240 call CRM261030C00240000 14 DTE at the latest close +112.35% 200.95 priority pts
- 2026-10-23 $240 call CRM261023C00240000 7 DTE at the latest close +115.95% 186.16 priority pts
|
| CEG | 1 | - 2026-10-16 $300 put CEG261016P00300000 0 DTE at the latest close +216.76% 216.76 priority pts
|
| MAGS | 1 | - 2026-11-20 $70 put MAGS261120P00070000 35 DTE at the latest close +106.06% 216.74 priority pts
|
| BBY | 1 | - 2026-11-20 $95 call BBY261120C00095000 35 DTE at the latest close +105.63% 215.87 priority pts
|
| WSO | 1 | - 2026-11-20 $300 call WSO261120C00300000 35 DTE at the latest close +105.47% 215.53 priority pts
|
| CINF | 1 | - 2026-11-20 $170 call CINF261120C00170000 35 DTE at the latest close +105.13% 214.83 priority pts
|
| CCXI | 1 | - 2026-11-20 $10 put CCXI261120P00010000 35 DTE at the latest close +104.76% 214.09 priority pts
|
| FLY | 1 | - 2026-11-20 $17 put FLY261120P00017000 35 DTE at the latest close +104.76% 214.09 priority pts
|
| TWST | 1 | - 2026-11-20 $145 put TWST261120P00145000 35 DTE at the latest close +104.48% 213.52 priority pts
|
| APO | 2 | - 2026-11-20 $110 put APO261120P00110000 35 DTE at the latest close +103.57% 211.65 priority pts
- 2026-10-16 $125 put APO261016P00125000 0 DTE at the latest close +101.52% 101.52 priority pts
|
| PURR | 2 | - 2026-11-20 $10 put PURR261120P00010000 35 DTE at the latest close +103.23% 210.95 priority pts
- 2026-10-30 $11.5 put PURR261030P00011500 14 DTE at the latest close +117.39% 209.97 priority pts
|
| EL | 1 | - 2026-11-20 $110 call EL261120C00110000 35 DTE at the latest close +102.22% 208.90 priority pts
|
| SHW | 1 | - 2026-10-16 $320 call SHW261016C00320000 0 DTE at the latest close +207.69% 207.69 priority pts
|
| SPCH | 2 | - 2026-10-16 $12 put SPCH261016P00012000 0 DTE at the latest close +207.69% 207.69 priority pts
- 2026-10-16 $13 put SPCH261016P00013000 0 DTE at the latest close +122.22% 122.22 priority pts
|
| MKC | 1 | - 2026-10-16 $45 call MKC261016C00045000 0 DTE at the latest close +205.88% 205.88 priority pts
|
| INOD | 1 | - 2026-10-16 $65 put INOD261016P00065000 0 DTE at the latest close +204.88% 204.88 priority pts
|
| NAT | 1 | - 2026-11-20 $8 put NAT261120P00008000 35 DTE at the latest close +100.00% 204.35 priority pts
|
| DVN | 3 | - 2026-10-23 $49 call DVN261023C00049000 7 DTE at the latest close +124.06% 199.19 priority pts
- 2026-10-16 $48.5 call DVN261016C00048500 0 DTE at the latest close +173.75% 173.75 priority pts
- 2026-10-16 $46.5 call DVN261016C00046500 0 DTE at the latest close +100.00% 100.00 priority pts
|
| UCO | 4 | - 2026-10-16 $55 call UCO261016C00055000 0 DTE at the latest close +197.39% 197.39 priority pts
- 2026-10-16 $54 call UCO261016C00054000 0 DTE at the latest close +174.29% 174.29 priority pts
- 2026-10-16 $53 call UCO261016C00053000 0 DTE at the latest close +142.70% 142.70 priority pts
- 2026-10-16 $52 call UCO261016C00052000 0 DTE at the latest close +125.96% 125.96 priority pts
|
| NEE | 3 | - 2026-10-23 $79 call NEE261023C00079000 7 DTE at the latest close +122.83% 197.20 priority pts
- 2026-10-16 $77.5 call NEE261016C00077500 0 DTE at the latest close +177.44% 177.44 priority pts
- 2026-10-16 $76 call NEE261016C00076000 0 DTE at the latest close +112.29% 112.29 priority pts
|
| CVNA | 3 | - 2026-10-23 $58 put CVNA261023P00058000 7 DTE at the latest close +120.95% 194.18 priority pts
- 2026-10-23 $61 put CVNA261023P00061000 7 DTE at the latest close +111.78% 179.47 priority pts
- 2026-10-23 $63 put CVNA261023P00063000 7 DTE at the latest close +105.07% 168.70 priority pts
|
| GRAB | 1 | - 2026-11-06 $3 put GRAB261106P00003000 21 DTE at the latest close +100.00% 190.01 priority pts
|
| RDDT | 1 | - 2026-10-30 $140 put RDDT261030P00140000 14 DTE at the latest close +105.34% 188.41 priority pts
|
| RELX | 1 | - 2026-10-16 $35 call RELX261016C00035000 0 DTE at the latest close +187.27% 187.27 priority pts
|
| OXY | 6 | - 2026-10-23 $63 call OXY261023C00063000 7 DTE at the latest close +115.22% 184.99 priority pts
- 2026-10-30 $65 call OXY261030C00065000 14 DTE at the latest close +100.00% 178.86 priority pts
- 2026-10-23 $62 call OXY261023C00062000 7 DTE at the latest close +108.90% 174.85 priority pts
- 2026-10-23 $64 call OXY261023C00064000 7 DTE at the latest close +106.06% 170.29 priority pts
- 2026-10-16 $60 call OXY261016C00060000 0 DTE at the latest close +134.12% 134.12 priority pts
|
| APA | 2 | - 2026-10-16 $45 call APA261016C00045000 0 DTE at the latest close +181.57% 181.57 priority pts
- 2026-10-16 $44.5 call APA261016C00044500 0 DTE at the latest close +147.28% 147.28 priority pts
|
| Q | 1 | - 2026-10-16 $130 put Q261016P00130000 0 DTE at the latest close +180.61% 180.61 priority pts
|
| ASST | 2 | - 2026-10-16 $29 put ASST261016P00029000 0 DTE at the latest close +180.52% 180.52 priority pts
- 2026-10-16 $30 put ASST261016P00030000 0 DTE at the latest close +143.30% 143.30 priority pts
|
| SECZ | 1 | - 2026-10-16 $15 put SECZ261016P00015000 0 DTE at the latest close +178.38% 178.38 priority pts
|
| SCHW | 4 | - 2026-10-23 $96 put SCHW261023P00096000 7 DTE at the latest close +110.14% 176.84 priority pts
- 2026-10-16 $97 put SCHW261016P00097000 0 DTE at the latest close +145.96% 145.96 priority pts
- 2026-10-16 $95 put SCHW261016P00095000 0 DTE at the latest close +141.57% 141.57 priority pts
- 2026-10-16 $98 put SCHW261016P00098000 0 DTE at the latest close +129.66% 129.66 priority pts
|
| ASML | 5 | - 2026-10-16 $1,740 put ASML261016P01740000 0 DTE at the latest close +172.03% 172.03 priority pts
- 2026-10-16 $1,720 put ASML261016P01720000 0 DTE at the latest close +172.01% 172.01 priority pts
- 2026-10-16 $1,700 put ASML261016P01700000 0 DTE at the latest close +168.15% 168.15 priority pts
- 2026-10-16 $1,705 put ASML261016P01705000 0 DTE at the latest close +159.38% 159.38 priority pts
- 2026-10-16 $1,710 put ASML261016P01710000 0 DTE at the latest close +155.70% 155.70 priority pts
|
| TEM | 3 | - 2026-10-23 $65 put TEM261023P00065000 7 DTE at the latest close +105.86% 169.97 priority pts
- 2026-10-16 $68 put TEM261016P00068000 0 DTE at the latest close +148.12% 148.12 priority pts
- 2026-10-16 $70 put TEM261016P00070000 0 DTE at the latest close +147.06% 147.06 priority pts
|
| CMCSA | 1 | - 2026-10-23 $21 call CMCSA261023C00021000 7 DTE at the latest close +105.79% 169.84 priority pts
|
| ARMG | 1 | - 2026-10-16 $20 put ARMG261016P00020000 0 DTE at the latest close +167.27% 167.27 priority pts
|
| FCX | 2 | - 2026-10-23 $71 put FCX261023P00071000 7 DTE at the latest close +102.26% 164.18 priority pts
- 2026-10-16 $75 put FCX261016P00075000 0 DTE at the latest close +115.25% 115.25 priority pts
|
| CMG | 2 | - 2026-10-16 $32 put CMG261016P00032000 0 DTE at the latest close +159.39% 159.39 priority pts
- 2026-10-16 $32.5 put CMG261016P00032500 0 DTE at the latest close +120.83% 120.83 priority pts
|
| VFC | 2 | - 2026-10-16 $14 call VFC261016C00014000 0 DTE at the latest close +150.87% 150.87 priority pts
- 2026-10-16 $13.5 call VFC261016C00013500 0 DTE at the latest close +104.55% 104.55 priority pts
|
| ASHR | 2 | - 2026-10-16 $33 put ASHR261016P00033000 0 DTE at the latest close +149.33% 149.33 priority pts
- 2026-10-16 $33.5 put ASHR261016P00033500 0 DTE at the latest close +101.29% 101.29 priority pts
|
| AS | 1 | - 2026-10-16 $27.5 call AS261016C00027500 0 DTE at the latest close +145.00% 145.00 priority pts
|
| EXPE | 1 | - 2026-10-16 $275 call EXPE261016C00275000 0 DTE at the latest close +135.29% 135.29 priority pts
|
| TRV | 1 | - 2026-10-16 $360 call TRV261016C00360000 0 DTE at the latest close +133.47% 133.47 priority pts
|
| PAYC | 1 | - 2026-10-16 $220 call PAYC261016C00220000 0 DTE at the latest close +133.46% 133.46 priority pts
|
| VST | 3 | - 2026-10-16 $160 put VST261016P00160000 0 DTE at the latest close +130.15% 130.15 priority pts
- 2026-10-16 $162.5 put VST261016P00162500 0 DTE at the latest close +115.26% 115.26 priority pts
- 2026-10-16 $165 put VST261016P00165000 0 DTE at the latest close +100.40% 100.40 priority pts
|
| SKM | 1 | - 2026-10-16 $35 put SKM261016P00035000 0 DTE at the latest close +129.63% 129.63 priority pts
|
| KOLD | 1 | - 2026-10-16 $25.5 call KOLD261016C00025500 0 DTE at the latest close +128.57% 128.57 priority pts
|
| BBAI | 1 | - 2026-10-16 $2.5 put BBAI261016P00002500 0 DTE at the latest close +126.67% 126.67 priority pts
|
| MSI | 1 | - 2026-10-16 $430 call MSI261016C00430000 0 DTE at the latest close +120.53% 120.53 priority pts
|
| TMC | 1 | - 2026-10-16 $4 put TMC261016P00004000 0 DTE at the latest close +118.75% 118.75 priority pts
|
| RUM | 1 | - 2026-10-16 $8 put RUM261016P00008000 0 DTE at the latest close +116.28% 116.28 priority pts
|
| CPRI | 1 | - 2026-10-16 $15 call CPRI261016C00015000 0 DTE at the latest close +115.79% 115.79 priority pts
|
| KKR | 1 | - 2026-10-16 $93 put KKR261016P00093000 0 DTE at the latest close +115.00% 115.00 priority pts
|
| SSPC | 1 | - 2026-10-16 $6 call SSPC261016C00006000 0 DTE at the latest close +114.29% 114.29 priority pts
|
| MS | 2 | - 2026-10-16 $190 put MS261016P00190000 0 DTE at the latest close +113.02% 113.02 priority pts
- 2026-10-16 $195 put MS261016P00195000 0 DTE at the latest close +100.70% 100.70 priority pts
|
| RKT | 1 | - 2026-10-16 $11.5 put RKT261016P00011500 0 DTE at the latest close +112.50% 112.50 priority pts
|
| GOOG | 3 | - 2026-10-16 $350 put GOOG261016P00350000 0 DTE at the latest close +112.20% 112.20 priority pts
- 2026-10-16 $347.5 put GOOG261016P00347500 0 DTE at the latest close +112.00% 112.00 priority pts
- 2026-10-16 $345 put GOOG261016P00345000 0 DTE at the latest close +105.77% 105.77 priority pts
|
| GOOGL | 3 | - 2026-10-16 $352.5 put GOOGL261016P00352500 0 DTE at the latest close +111.89% 111.89 priority pts
- 2026-10-16 $350 put GOOGL261016P00350000 0 DTE at the latest close +106.63% 106.63 priority pts
- 2026-10-16 $355 put GOOGL261016P00355000 0 DTE at the latest close +104.56% 104.56 priority pts
|
| NVAX | 1 | - 2026-10-16 $13 put NVAX261016P00013000 0 DTE at the latest close +110.06% 110.06 priority pts
|
| BNO | 2 | - 2026-10-16 $64 call BNO261016C00064000 0 DTE at the latest close +106.35% 106.35 priority pts
- 2026-10-16 $63 call BNO261016C00063000 0 DTE at the latest close +102.33% 102.33 priority pts
|
| BHP | 1 | - 2026-10-16 $87.5 put BHP261016P00087500 0 DTE at the latest close +105.00% 105.00 priority pts
|
| ANF | 1 | - 2026-10-16 $135 call ANF261016C00135000 0 DTE at the latest close +104.62% 104.62 priority pts
|
| MTZ | 1 | - 2026-10-16 $230 put MTZ261016P00230000 0 DTE at the latest close +103.70% 103.70 priority pts
|
| KLAR | 1 | - 2026-10-16 $15 put KLAR261016P00015000 0 DTE at the latest close +102.38% 102.38 priority pts
|
| DHR | 1 | - 2026-10-16 $215 call DHR261016C00215000 0 DTE at the latest close +102.11% 102.11 priority pts
|
| XOP | 1 | - 2026-10-16 $185 call XOP261016C00185000 0 DTE at the latest close +101.99% 101.99 priority pts
|
| SAP | 1 | - 2026-10-16 $210 call SAP261016C00210000 0 DTE at the latest close +101.46% 101.46 priority pts
|