Data through close

Nearest gamma max

Which tickers closed within 1% of their gamma max on Oct 16, 2026?

Tickers whose close sits within one percent of the gamma max level, nearest first. These are the names where the next session is most likely to produce a cross. Data through close. Descriptive only, not a recommendation.

At a glance

100 tickers qualified. First five: PBRG (-0.0% from gamma max), BZ (+0.0% from gamma max), GOVT (-0.0% from gamma max), AZTA (+0.0% from gamma max), HURN (+0.0% from gamma max).

Nearest gamma max as of Oct 16, 2026 close
# Ticker Close Gamma max Distance Open interest
1 PBRG 69.97 69.97 -0.0% 260
2 BZ 16.74 16.74 +0.0% 15,590
3 GOVT 22.08 22.08 -0.0% 420
4 AZTA 34.09 34.09 +0.0% 3,037
5 HURN 174.86 174.88 +0.0% 2,475
6 PLMR 139.59 139.55 -0.0% 743
7 HSIC 86.38 86.35 -0.0% 9,970
8 ATKR 94.96 95.00 +0.0% 11,917
9 JOYY 82.61 82.65 +0.1% 2,613
10 AWK 134.94 134.85 -0.1% 11,136
11 EPOL 44.56 44.53 -0.1% 1,375
12 RPV 119.89 119.81 -0.1% 137
13 EVRG 83.30 83.36 +0.1% 3,303
14 VTEB 48.00 47.96 -0.1% 5,149
15 DOG 21.89 21.91 +0.1% 7,985
16 RPRX 60.96 60.90 -0.1% 7,273
17 VDC 237.43 237.18 -0.1% 366
18 DVN 50.73 50.67 -0.1% 395,670
19 DINO 125.29 125.15 -0.1% 53,559
20 SLAB 221.00 221.29 +0.1% 22,439
21 MUR 41.74 41.68 -0.1% 10,308
22 SDY 155.06 155.27 +0.1% 610
23 MSFO 12.43 12.41 -0.1% 209
24 IEX 235.55 235.22 -0.1% 647
25 IDT 80.67 80.56 -0.1% 1,042
26 HWC 73.03 73.14 +0.2% 101
27 CNMD 46.72 46.79 +0.2% 447
28 GLL 24.85 24.89 +0.2% 12,874
29 GIB 75.30 75.16 -0.2% 822
30 DNOW 15.68 15.65 -0.2% 10,881
31 MO 75.11 75.27 +0.2% 282,142
32 MWH 23.96 23.91 -0.2% 6,290
33 PIT 84.77 84.99 +0.3% 385
34 VIGI 96.86 96.60 -0.3% 84
35 IYJ 156.92 157.33 +0.3% 297
36 MOAT 110.63 110.93 +0.3% 997
37 AGEN 6.04 6.02 -0.3% 16,911
38 PNTG 41.87 42.00 +0.3% 280
39 AEE 106.08 105.76 -0.3% 3,153
40 THG 232.97 232.26 -0.3% 235
41 CAH 254.06 254.85 +0.3% 29,141
42 DBX 35.57 35.45 -0.3% 25,591
43 CHD 104.53 104.87 +0.3% 2,569
44 MSFX 27.58 27.49 -0.3% 219
45 OSPN 17.50 17.44 -0.3% 6,979
46 ITOT 166.08 166.66 +0.3% 3,313
47 SDOW 24.63 24.54 -0.4% 19,950
48 CCEP 112.40 112.80 +0.4% 5,417
49 CGAU 22.05 21.97 -0.4% 5,137
50 OTIS 71.33 71.07 -0.4% 21,261
51 GLP 49.71 49.53 -0.4% 1,512
52 MTD 1,622.29 1,628.59 +0.4% 5,480
53 PVH 84.68 84.35 -0.4% 14,563
54 SGOV 100.59 101.00 +0.4% 13,330
55 BZFD 1.00 1.00 +0.4% 19,234
56 BKLN 20.44 20.53 +0.4% 111,089
57 VNET 3.92 3.94 +0.4% 82,687
58 BTCS 1.13 1.14 +0.4% 22,111
59 PARR 83.42 83.79 +0.4% 7,435
60 VGLT 51.39 51.16 -0.4% 3,068
61 RGTZ 24.97 25.08 +0.5% 235
62 COLL 23.19 23.08 -0.5% 521
63 SO 91.18 91.61 +0.5% 112,186
64 WTS 356.85 358.54 +0.5% 2,268
65 ACHC 29.98 29.84 -0.5% 12,033
66 EUO 32.10 31.95 -0.5% 1,014
67 BF.A 29.46 29.60 +0.5% 499
68 SU 78.05 77.67 -0.5% 123,199
69 CVX 225.00 226.10 +0.5% 459,244
70 CLMT 57.75 58.03 +0.5% 145,702
71 XOVR 20.83 20.93 +0.5% 43,384
72 KHC 23.68 23.80 +0.5% 349,038
73 GME 26.81 26.68 -0.5% 1,653,759
74 TIP 105.54 106.07 +0.5% 5,695
75 REPX 48.68 48.93 +0.5% 956
76 EGY 6.20 6.23 +0.5% 10,070
77 SHOO 45.27 45.51 +0.5% 16,753
78 FBY 9.16 9.11 -0.5% 135
79 BHYP 44.51 44.27 -0.5% 4,149
80 RIGL 45.97 45.72 -0.5% 1,298
81 WCN 167.90 168.82 +0.5% 5,334
82 FATE 1.79 1.78 -0.6% 5,782
83 AZ 5.70 5.73 +0.6% 38,651
84 WTI 3.80 3.78 -0.6% 30,330
85 XLG 62.99 63.35 +0.6% 648
86 ONIT 25.59 25.74 +0.6% 6,442
87 COLO 49.47 49.19 -0.6% 1,813
88 AVTR 16.42 16.32 -0.6% 30,207
89 PSQ 25.91 26.07 +0.6% 5,025
90 DT 61.11 61.48 +0.6% 40,567
91 DCBO 27.59 27.42 -0.6% 1,152
92 TXRH 168.40 169.46 +0.6% 10,841
93 PSCT 75.19 75.67 +0.6% 107
94 CCI 82.26 82.79 +0.6% 60,178
95 KO 93.90 94.51 +0.7% 633,419
96 SPT 11.28 11.36 +0.7% 5,526
97 KOF 118.95 118.13 -0.7% 914
98 CLOU 28.07 28.26 +0.7% 1,027
99 PSKY 9.81 9.88 +0.7% 308,412
100 DIVO 47.81 48.14 +0.7% 181

Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.