Breakouts with inexpensive options
Which price breakouts coincide with relatively inexpensive option volatility?
Upward and downward price-range breaks with a separate premium-value condition. Calls and puts are identified by the breakout direction; expiry and trading costs still matter. Data through close. Descriptive only, not a recommendation.
At a glance
4 tickers qualified. First five: CRDO (Matched the dated research filter. Contract details are not published.), LITE (Matched the dated research filter. Contract details are not published.), ASTS (Matched the dated research filter. Contract details are not published.), MU (Matched the dated research filter. Contract details are not published.).
Evaluated 187 tickers with the required inputs. Tickers with missing history or ineligible quotes are excluded. At most 50 matches are published.
| # | Ticker | Close | Open interest | Research observation |
|---|---|---|---|---|
| 1 | CRDO | 169.70 | 273,200 | Matched the dated research filter. Contract details are not published. |
| 2 | LITE | 824.13 | 246,020 | Matched the dated research filter. Contract details are not published. |
| 3 | ASTS | 40.66 | 1,104,246 | Matched the dated research filter. Contract details are not published. |
| 4 | MU | 878.84 | 3,062,921 | Matched the dated research filter. Contract details are not published. |
Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.