Data through close

SHOP max pain, gamma exposure (GEX) & options open interest

As of close · rank #196 by open interest · 1,404 sessions of history since Dec 1, 2020

SHOP's nearest-expiration max pain is 160.00 for 2026-10-23, its GEX flip is 134.94, net GEX is 10,543,140, its put/call open-interest ratio is 1.05. These are whole-chain derived aggregates as of Oct 16, 2026 close.

SHOP max pain and GEX snapshot

End-of-day snapshot for . Nearest-expiration max pain uses the expiry shown on its card; GEX uses the whole chain. Missing values are unavailable, not zero.

Nearest-expiration max pain
160.00
-5.6% from close
Expiry: 2026-10-23
GEX flip
134.94
-20.4% from close
Net GEX
10,543,140
2,090,242 per 100k OI
Call wall
145.00
-14.5% from close
Put wall
160.00
-5.6% from close
Put/call OI
1.05
258,914 puts / 245,484 calls

Prices are in US dollars per share. Net GEX is modeled dollar-delta change per $1 underlying move. Max pain minimizes aggregate intrinsic payout for that expiration; it is not a closing-price forecast. Signed GEX uses calls positive and puts negative, a model convention rather than observed dealer inventory. The flip is a confirmed zero crossing; walls locate side-specific concentrations, not guaranteed support or resistance.

Learn how to read the max pain payout example, GEX chart, gamma flip and walls, and open interest versus trading volume.

Close
169.52
prev 178.14
Gamma max
180.58
+6.5% from close
Delta neutral
138.33
-18.4% from close
Gamma neutral
134.94
-20.4% from close
Open interest
504,398
-21.0% vs prev
Contracts listed
966
631 calls · 583 puts

Advanced options analysis

Public aggregate analysis from the dated chain, normalized where possible for comparison across tickers. Catalyst intensity measures unusual pricing and activity; it does not identify an event, predict direction, or establish that an investment is attractive.

Catalyst intensity
46.9
cross-sectional score / 100
Directional score
-29.4
relatively bearish positioning
IV rank
70.5
within trailing 52-week range
Front IV premium
-0.4 pp
front minus back volatility difference
25Δ risk reversal
9.8 pp
put IV minus call IV
IV butterfly
-10.3 pp
front-window smile convexity
Volume / open interest
0.09
57,266 contracts traded
Normalized net delta
0.198
option-holder convention
Modeled dealer delta
-0.178
opposite-side scenario
Vanna / 100k OI
1,140
volatility-sensitive delta
Charm / 100k OI
-827,978
time-decay-sensitive delta
IV surface range
128.6 pp
aggregate volatility dispersion

Strongest relative signals: volume/OI 0.09 · smile convexity -10.3 pp

Download the dated aggregate analysis JSON .

SHOP closed 6.5% below its gamma max of 180.58. It is 18.4% above the delta neutral price of 138.33. Total open interest is 504,398, -21.0% versus the previous session. Its options catalyst-intensity score is 46.9 out of 100, led by volume/OI 0.09, smile convexity -10.3 pp. What gamma max means · What delta neutral means

Call versus put open interest changes

Growth compares outstanding contracts on each side. A positive growth gap favors calls; a negative gap favors puts. Standardized surprises compare each measure with its own prior history. These describe the OI balance, not IV skew or buying direction.

SHOP call and put open interest changes
Measure Value
Call OI change, 1 session -72,741 contracts · -22.9%
Put OI change, 1 session -61,691 contracts · -19.2%
Call minus put OI growth, 1 session -3.6 pp
Call OI change, 5 sessions -59,693 contracts · -19.6%
Put OI change, 5 sessions -34,923 contracts · -11.9%
Call minus put OI growth, 5 sessions -7.7 pp
Daily call OI change surprise -2.27σ (252 prior changes)
Daily put OI change surprise -3.73σ (252 prior changes)
Daily call-minus-put growth surprise -0.64σ (252 prior changes)

History

2025-10 2026-10
close delta neutral gamma max
Full history since 2020: drag to pan, scroll to zoom, hover for values. Open full-screen chart

Analysis visualizations

Daily ticker aggregates through 2026-10-16. The max pain curve pools all listed expirations; individual contracts are outside the public dataset.

Aggregate IV history

Chart loads when this section is in view.

Swipe chart sideways to see the full range.

What followed prior gamma-max crosses?

Each historical path starts at 0% on the cross date and follows the close for ten subsequent trading sessions. Cohorts use the same direction as labelled and require gamma max to be within 10% of the close on both crossing sessions.

Crosses below gamma max 17 completed Day +10 paths · latest Oct 13, 2026
SHOP returns after crossing below gamma max Historical close-to-close return paths from Day 0 through Day 10, with the median, middle fifty percent, and a nominal confidence interval for the median. -14.0% -7.0% 0% +7.0% +14.0% Cross on Dec 23, 2020 Cross on Feb 10, 2021 Cross on Apr 9, 2021 Cross on Jun 18, 2021 Cross on Jan 26, 2023 Cross on May 8, 2023 Cross on Jul 14, 2023 Cross on Sep 1, 2023 Cross on Feb 9, 2024 Cross on Nov 13, 2024 Cross on Jan 29, 2025 Cross on May 15, 2025 Cross on Jul 18, 2025 Cross on Aug 7, 2025 Cross on Aug 6, 2026 Cross on Aug 14, 2026 Cross on Sep 23, 2026 Day 0 +1 +2 +3 +4 +5 +6 +7 +8 +9 +10
prior crosses middle 50% of outcomes nominal ≥90% median interval median
SHOP historical gamma-max cross outcomes after closing below
Horizon n Median Middle 50% Above zero Nominal ≥90% median interval Confidence floor
Day +1 19 +0.3% -1.6% to +2.1% 58% -1.4% to +2.0% 0.0%
Day +2 19 -1.3% -2.5% to +0.5% 32% -2.4% to +0.2% 0.0%
Day +3 19 -2.2% -3.8% to +1.0% 32% -3.8% to +0.8% 0.0%
Day +4 18 -2.7% -4.7% to +1.7% 33% -4.6% to +0.8% 0.0%
Day +5 18 -3.3% -5.1% to +3.3% 33% -4.5% to +0.5% 0.0%
Day +6 18 -3.1% -6.6% to +1.9% 33% -6.6% to +1.7% 0.0%
Day +7 17 -5.1% -6.1% to +0.7% 29% -6.1% to +0.7% 0.0%
Day +8 17 -3.6% -6.9% to -0.6% 18% -6.9% to -0.6% -0.6%
Day +9 17 -3.2% -6.6% to -0.6% 24% -6.6% to -0.6% -0.6%
Day +10 17 -2.7% -9.5% to -0.2% 18% -9.5% to -0.2% -0.2%
Crosses above gamma max 17 completed Day +10 paths · latest Oct 9, 2026
SHOP returns after crossing above gamma max Historical close-to-close return paths from Day 0 through Day 10, with the median, middle fifty percent, and a nominal confidence interval for the median. -14.0% -7.0% 0% +7.0% +14.0% Cross on Dec 22, 2020 Cross on Feb 9, 2021 Cross on Apr 8, 2021 Cross on Jun 17, 2021 Cross on Jul 21, 2022 Cross on Jan 25, 2023 Cross on Feb 2, 2023 Cross on Jul 13, 2023 Cross on Aug 31, 2023 Cross on Feb 8, 2024 Cross on Nov 12, 2024 Cross on Jan 28, 2025 Cross on May 14, 2025 Cross on Jul 17, 2025 Cross on Aug 13, 2026 Cross on Sep 22, 2026 Cross on Oct 2, 2026 Day 0 +1 +2 +3 +4 +5 +6 +7 +8 +9 +10
prior crosses middle 50% of outcomes nominal ≥90% median interval median
SHOP historical gamma-max cross outcomes after closing above
Horizon n Median Middle 50% Above zero Nominal ≥90% median interval Confidence floor
Day +1 18 +0.3% -2.3% to +2.1% 56% -1.3% to +2.1% 0.0%
Day +2 18 -0.2% -2.2% to +2.0% 50% -1.7% to +1.5% 0.0%
Day +3 18 -1.6% -4.4% to +0.7% 28% -4.3% to -0.3% -0.3%
Day +4 18 -2.9% -6.5% to +1.5% 28% -4.5% to -2.5% -2.5%
Day +5 18 -3.8% -7.1% to +0.1% 28% -7.0% to -0.6% -0.6%
Day +6 17 -3.4% -7.3% to +0.4% 29% -7.3% to +0.4% 0.0%
Day +7 17 -5.4% -8.9% to +0.9% 41% -8.9% to +0.9% 0.0%
Day +8 17 -3.6% -6.6% to -0.0% 24% -6.6% to -0.0% -0.0%
Day +9 17 -3.0% -6.6% to +2.1% 41% -6.6% to +2.1% 0.0%
Day +10 17 -3.4% -9.2% to +2.9% 41% -9.2% to +2.9% 0.0%

Returns are close-to-close after the labelled number of subsequent trading sessions. The confidence floor is the closest-to-zero bound of the order-statistic median interval; it is zero when that interval spans zero. Its coverage is nominally at least 90% under independent observations. Historical paths can overlap, so the interval and floor are descriptive uncertainty guides rather than formal coverage guarantees. Historical, not a forecast.

Last 252 sessions

SHOP trailing historical statistics
Sessions closed above gamma max 4%
Gamma max crosses 10
Delta neutral crosses 22
Prior-year sessions closer to gamma max 31.7% of 252
Prior-year sessions closer to delta neutral 96.0% of 252
Open interest percentile (1y) 12th
Daily open interest change versus prior year -3.04σ (-134,432 contracts; 252 prior changes)
Open interest change, 5 sessions -15.8%
Open interest change, 21 sessions -39.9%
History available Dec 1, 2020 → Oct 16, 2026

Recent crosses

  1. closed below gamma max at 176.52 vs 178.75 (-1.3%)
  2. closed above gamma max at 170.85 vs 164.70 (+3.6%)
  3. closed below gamma max at 164.56 vs 164.98 (-0.3%)
  4. closed above gamma max at 151.39 vs 150.96 (+0.3%)
  5. closed below gamma max at 142.34 vs 149.36 (-4.9%)
  6. closed above gamma max at 147.74 vs 143.12 (+3.1%)
  7. closed above delta neutral at 128.79 vs 125.01 (+2.9%)
  8. closed below delta neutral at 126.60 vs 126.64 (-0.0%)
  9. closed below gamma max at 154.32 vs 154.36 (-0.0%)
  10. closed above gamma max at 158.53 vs 157.26 (+0.8%)

In today's screens

Neighbours by open interest

Cite or embed this snapshot

Share the dated 1600×840 image or cite this canonical page. The card contains public derived aggregates, not contract-level quotes.

Open share image

Canonical source: https://halfonadouble.com/stock/SHOP

Questions people ask about SHOP

What is SHOP's max pain for the nearest expiration?

As of Oct 16, 2026 close, nearest-expiration max pain is 160.00 for the 2026-10-23 expiration. It is a payout-minimizing strike for one expiration. An all-expiration pooled value is a different comparison, and neither establishes where the underlying will close. Max pain definition and worked payout example.

Our 2025 max-pain study compares historical Thursday levels with Friday underlying closes and an unchanged-price baseline. Its scope and results are separate from this current ticker snapshot.

What do SHOP's gamma exposure and gamma flip show?

Signed net GEX is 10,543,140 as of Oct 16, 2026 close. The confirmed GEX flip is 134.94. These aggregate model outputs use calls positive and puts negative. Their sign does not identify dealers' actual positions or predict the next move. How to interpret GEX, gamma flip and walls.

Where is SHOP's gamma max today?

As of Oct 16, 2026, the gamma max for SHOP is 180.58, +6.5% from the 169.52 close. Gamma max is the underlying price at which the summed gamma of every open contract is largest; how it is computed and why it matters.

Is SHOP above or below its delta neutral price?

SHOP closed above delta neutral: 169.52 against a delta neutral price of 138.33. The delta neutral price is where the summed delta of the whole chain is zero; the definition.

How much open interest does SHOP have?

504,398 contracts of open interest across 966 listed contracts on Oct 16, 2026, -21.0% versus the previous session. What open interest measures.

Levels are recomputed after every trading day from licensed end-of-day options data; only derived aggregates are published. Methodology · Data and licence · Not investment advice.