{"schema_version":1,"publisher":"Half on a Double","data_through":"2026-10-16","frequency":"end-of-day","methodology":"market-implied-carry-v1","generation":"market-implied-carry-analytics-20260917T000000Z","canonical_url":"https://halfonadouble.com/stock/COST","markdown_url":"https://halfonadouble.com/stock/COST.md","history_url":"https://halfonadouble.com/api/v1/history/COST.csv","advanced_analysis_url":"https://halfonadouble.com/api/v1/analysis/COST.json?date=2026-10-16&public_schema=4","definitions_url":"https://halfonadouble.com/methodology.md","license_url":"https://halfonadouble.com/terms.md","disclaimer_url":"https://halfonadouble.com/disclaimer.md","symbol":"COST","page_tier":"A","units":{"prices":"USD per share","open_interest":"option contracts","gamma_exposure":"modeled dollar-delta change per USD 1 underlying move","gamma_exposure_normalized":"modeled gamma exposure per 100,000 open option contracts","distances":"percent of close","forward_outcomes":"close-to-close percent return"},"snapshot":{"close":989.1099853515625,"previous_close":978.010009765625,"delta_neutral":931.4398821784715,"gamma_neutral":952.9522343152728,"gamma_max":1035.4279826720299,"total_open_interest":260186,"previous_open_interest":305307,"listed_contracts":2203,"listed_calls":1356,"listed_puts":1088,"gamma_max_distance_pct":4.682795443016828,"delta_neutral_distance_pct":-5.830504597786778,"gamma_neutral_distance_pct":-3.6555844720785067,"open_interest_change_1d_pct":-14.778894686332118,"call_open_interest":130299,"put_open_interest":129887,"put_call_open_interest_ratio":0.9968380417347792,"nearest_expiration_max_pain":955,"nearest_expiration_max_pain_expiry":"2026-10-23","nearest_expiration_max_pain_distance_pct":-3.4485533314516768,"all_expiration_max_pain":940,"net_gamma_exposure":11444906.051673803,"net_gamma_exposure_per_100k_open_interest":4398740.151919705,"gamma_exposure_flip":952.9522343152728,"gamma_exposure_flip_distance_pct":-3.6555844720785067,"call_wall":1000,"call_wall_distance_pct":1.1009912759668308,"put_wall":900,"put_wall_distance_pct":-9.009107851629853,"gamma_max_cross_direction":null,"delta_neutral_cross_direction":null,"open_interest_rank":322},"history_summary":{"first_date":"2020-12-01","last_date":"2026-10-16","session_count":1404,"trailing_window_sessions":252,"sessions_above_gamma_max_pct":0,"gamma_max_cross_count":0,"delta_neutral_cross_count":31,"gamma_max_prior_sessions_closer_pct":28.968253968253972,"gamma_max_prior_comparison_sessions":252,"delta_neutral_prior_sessions_closer_pct":90.47619047619048,"delta_neutral_prior_comparison_sessions":252,"open_interest_percentile_1y":36.507936507936506,"open_interest_change_1d_contracts":-45121,"open_interest_change_z_252":-2.0009774828238904,"open_interest_change_z_comparison_sessions":252,"open_interest_change_5_sessions_pct":-5.552792731311914,"open_interest_change_21_sessions_pct":-20.345453599189327,"call_put_open_interest_changes":{"one_session":{"call_change_contracts":-26602,"put_change_contracts":-18519,"call_growth_pct":-16.954640187124365,"put_growth_pct":-12.47860598628088,"call_minus_put_growth_pp":-4.476034200843486},"five_sessions":{"call_change_contracts":-15064,"put_change_contracts":-233,"call_growth_pct":-10.36302222711419,"put_growth_pct":-0.17906547802028897,"call_minus_put_growth_pp":-10.1839567490939},"call_change_surprise":{"z_score":-2.39252781668261,"comparison_sessions":252},"put_change_surprise":{"z_score":-1.5616931561959315,"comparison_sessions":252},"call_minus_put_growth_surprise":{"z_score":-1.6575594890474517,"comparison_sessions":252}}},"advanced_options":{"data_through":"2026-10-16","analysis_coverage":1,"catalyst_score":36.54551518078298,"directional_score":-9.07468272919964,"catalyst_reasons":["volume/OI 0.17"],"features":{"price":989.11,"totalOi":313637,"analysisCoverage":1,"avgIvPct":62.1,"ivRank":56,"iv52wHighPct":88.3,"iv52wLowPct":28.8,"frontDte":7,"termPremiumPp":-0.5536,"riskReversalFrontPp":0.71,"riskReversal30dPp":2.54,"butterflyFrontPp":1.23,"butterfly30dPp":-2.37,"putCallOiRatio":0.974,"putCallOiFrontRatio":1.231,"putCallVolumeFrontRatio":0.384,"optionVolume":52213,"volumeOiRatio":0.166476,"netDeltaNormalized":0.135257,"dealerDeltaNormalized":-0.13115,"gexPer100kOi":113326659.501271,"vannaPer100kOi":2699.936551,"charmPer100kOi":-3414995.679719,"weekendDeltaShiftPer100kOi":-10244987.039157,"ivSurfaceRangePp":131.5,"gammaFlipDistancePct":-0.597507,"maxPainDistancePct":-4.96507,"peakCallDistancePct":1.10099,"peakPutDistancePct":0.08998},"complete_analysis_url":"https://halfonadouble.com/api/v1/analysis/COST.json?date=2026-10-16&public_schema=4","interpretation":"Catalyst intensity ranks unusual option pricing and activity; it does not identify the event, predict direction or recommend a trade. Directional score summarizes relative positioning under documented model conventions."},"gamma_max_cross_outcomes":[{"direction":"above","event_count":9,"completed_path_count":9,"latest_cross_date":"2023-12-18","horizons":[{"sessions":1,"sample_size":9,"median_return_pct":-0.286324147332373,"p25_return_pct":-0.5137690168182663,"p75_return_pct":0.5206110334288416,"above_zero_pct":44.44444444444444,"median_interval_low_pct":-0.8032666664371413,"median_interval_high_pct":0.6103591147096799,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0},{"sessions":3,"sample_size":9,"median_return_pct":-0.033844151641082565,"p25_return_pct":-1.3401349302869625,"p75_return_pct":0.7944748618061936,"above_zero_pct":44.44444444444444,"median_interval_low_pct":-2.3604041630485573,"median_interval_high_pct":1.1917921794570407,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0},{"sessions":5,"sample_size":9,"median_return_pct":-0.667158464369566,"p25_return_pct":-0.9717566807711853,"p75_return_pct":0.6670341795231405,"above_zero_pct":44.44444444444444,"median_interval_low_pct":-2.0060165752355363,"median_interval_high_pct":1.302268366766568,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0},{"sessions":10,"sample_size":9,"median_return_pct":1.2852551271270718,"p25_return_pct":0.21422739725154294,"p75_return_pct":2.5526384493438137,"above_zero_pct":77.77777777777779,"median_interval_low_pct":-5.365214655175199,"median_interval_high_pct":2.666692550756289,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0}]},{"direction":"below","event_count":9,"completed_path_count":9,"latest_cross_date":"2023-12-19","horizons":[{"sessions":1,"sample_size":9,"median_return_pct":-0.738966560097587,"p25_return_pct":-2.132002525441723,"p75_return_pct":-0.201041314700956,"above_zero_pct":22.22222222222222,"median_interval_low_pct":-2.4699723309208887,"median_interval_high_pct":0.19106892808977705,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0},{"sessions":3,"sample_size":9,"median_return_pct":-0.8237260079750341,"p25_return_pct":-1.4830810383494208,"p75_return_pct":0.9659709704421982,"above_zero_pct":44.44444444444444,"median_interval_low_pct":-1.4915591459919608,"median_interval_high_pct":1.0622529987235563,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0},{"sessions":5,"sample_size":9,"median_return_pct":0.690547461740465,"p25_return_pct":-1.554139047386205,"p75_return_pct":1.5372141165569841,"above_zero_pct":66.66666666666666,"median_interval_low_pct":-1.6141887152952283,"median_interval_high_pct":1.8629307259383499,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0},{"sessions":10,"sample_size":9,"median_return_pct":1.3316184514976293,"p25_return_pct":-0.9367209707816571,"p75_return_pct":4.028294182033498,"above_zero_pct":66.66666666666666,"median_interval_low_pct":-4.336473436999622,"median_interval_high_pct":4.403699733079658,"median_interval_nominal_coverage_pct":96.09375,"confidence_floor_pct":0}]}],"missing_value_semantics":"null means unavailable; it never means zero","interpretation":"These are descriptive end-of-day model outputs. Signed GEX uses the published call-positive, put-negative convention and is not observed dealer inventory. None of the fields are live prices, predictions or investment advice."}