{"schema_version":1,"publisher":"Half on a Double","data_through":"2026-10-16","frequency":"end-of-day","methodology":"market-implied-carry-v1","canonical_url":"https://halfonadouble.com/rankings/level-distance","markdown_url":"https://halfonadouble.com/rankings/level-distance.md","definitions_url":"https://halfonadouble.com/methodology.md","distance_formula":"(level - close) / close * 100","historical_comparison":"percentage of the preceding 252 valid sessions whose absolute distance was strictly smaller than today's; today is excluded and ties are not closer","rankings":[{"level":"gamma_max","label":"Gamma max","eligible_ticker_count":587,"farthest_today":[{"symbol":"CMPX","close_usd_per_share":0.8600000143051147,"level_usd_per_share":4.113364652252395,"signed_distance_pct":378.29820742224274,"absolute_distance_pct":378.29820742224274,"prior_sessions_closer_pct":99.19028340080972,"prior_comparison_sessions":247,"total_open_interest_contracts":128434,"ranks":{"farthest_today":1,"closest_today":587,"historical_farthest":69,"historical_closest":519}},{"symbol":"INFY","close_usd_per_share":12.239999771118164,"level_usd_per_share":48.86100594216059,"signed_distance_pct":299.1912324823269,"absolute_distance_pct":299.1912324823269,"prior_sessions_closer_pct":84.52380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":163860,"ranks":{"farthest_today":2,"closest_today":586,"historical_farthest":280,"historical_closest":308}},{"symbol":"ABR","close_usd_per_share":2.690000057220459,"level_usd_per_share":10,"signed_distance_pct":271.747203988273,"absolute_distance_pct":271.747203988273,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":165220,"ranks":{"farthest_today":3,"closest_today":585,"historical_farthest":309,"historical_closest":279}},{"symbol":"GRRR","close_usd_per_share":7.78000020980835,"level_usd_per_share":27.59492502633806,"signed_distance_pct":254.69054347259234,"absolute_distance_pct":254.69054347259234,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":143015,"ranks":{"farthest_today":4,"closest_today":584,"historical_farthest":1,"historical_closest":587}},{"symbol":"UAA","close_usd_per_share":4.739999771118164,"level_usd_per_share":16.256748602192495,"signed_distance_pct":242.96939635415922,"absolute_distance_pct":242.96939635415922,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":497093,"ranks":{"farthest_today":5,"closest_today":583,"historical_farthest":122,"historical_closest":466}},{"symbol":"LCID","close_usd_per_share":3.130000114440918,"level_usd_per_share":9.855937185386288,"signed_distance_pct":214.88616054401518,"absolute_distance_pct":214.88616054401518,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":835064,"ranks":{"farthest_today":6,"closest_today":582,"historical_farthest":31,"historical_closest":557}},{"symbol":"SNDL","close_usd_per_share":1.25,"level_usd_per_share":3.0655794917058827,"signed_distance_pct":145.24635933647062,"absolute_distance_pct":145.24635933647062,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":137714,"ranks":{"farthest_today":7,"closest_today":581,"historical_farthest":32,"historical_closest":556}},{"symbol":"GT","close_usd_per_share":4.289999961853027,"level_usd_per_share":9.963185628858042,"signed_distance_pct":132.24209131588273,"absolute_distance_pct":132.24209131588273,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":169052,"ranks":{"farthest_today":8,"closest_today":580,"historical_farthest":2,"historical_closest":586}},{"symbol":"LODE","close_usd_per_share":1.7899999618530273,"level_usd_per_share":4.129125687884141,"signed_distance_pct":130.67741764696046,"absolute_distance_pct":130.67741764696046,"prior_sessions_closer_pct":97.97570850202429,"prior_comparison_sessions":247,"total_open_interest_contracts":101735,"ranks":{"farthest_today":9,"closest_today":579,"historical_farthest":121,"historical_closest":467}},{"symbol":"KORU","close_usd_per_share":10.640000343322754,"level_usd_per_share":23.486577269756246,"signed_distance_pct":120.73850105179271,"absolute_distance_pct":120.73850105179271,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":354756,"ranks":{"farthest_today":10,"closest_today":578,"historical_farthest":240,"historical_closest":348}},{"symbol":"XEL","close_usd_per_share":76.30999755859375,"level_usd_per_share":161.7571663441874,"signed_distance_pct":111.97375379285528,"absolute_distance_pct":111.97375379285528,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":202480,"ranks":{"farthest_today":11,"closest_today":577,"historical_farthest":183,"historical_closest":405}},{"symbol":"IQ","close_usd_per_share":0.951200008392334,"level_usd_per_share":1.9546045071281564,"signed_distance_pct":105.48827690106117,"absolute_distance_pct":105.48827690106117,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":189109,"ranks":{"farthest_today":12,"closest_today":576,"historical_farthest":199,"historical_closest":389}},{"symbol":"BX","close_usd_per_share":106.62999725341797,"level_usd_per_share":215.6256994222133,"signed_distance_pct":102.2186110628466,"absolute_distance_pct":102.2186110628466,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":456854,"ranks":{"farthest_today":13,"closest_today":575,"historical_farthest":3,"historical_closest":585}},{"symbol":"OWL","close_usd_per_share":8.850000381469727,"level_usd_per_share":17.474022255795674,"signed_distance_pct":97.44657065081108,"absolute_distance_pct":97.44657065081108,"prior_sessions_closer_pct":81.34920634920636,"prior_comparison_sessions":252,"total_open_interest_contracts":727148,"ranks":{"farthest_today":14,"closest_today":574,"historical_farthest":304,"historical_closest":284}},{"symbol":"SOXL","close_usd_per_share":93.66999816894531,"level_usd_per_share":181.99678708755442,"signed_distance_pct":94.29570902659881,"absolute_distance_pct":94.29570902659881,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":1499354,"ranks":{"farthest_today":15,"closest_today":573,"historical_farthest":70,"historical_closest":518}},{"symbol":"USAR","close_usd_per_share":10.539999961853027,"level_usd_per_share":20.39702452018826,"signed_distance_pct":93.5201574384283,"absolute_distance_pct":93.5201574384283,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":525467,"ranks":{"farthest_today":16,"closest_today":572,"historical_farthest":33,"historical_closest":555}},{"symbol":"BTDR","close_usd_per_share":7.71999979019165,"level_usd_per_share":14.423449924950749,"signed_distance_pct":86.83225799145629,"absolute_distance_pct":86.83225799145629,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":373867,"ranks":{"farthest_today":17,"closest_today":571,"historical_farthest":34,"historical_closest":554}},{"symbol":"COHR","close_usd_per_share":232.89999389648438,"level_usd_per_share":423.86736987953793,"signed_distance_pct":81.99544052711812,"absolute_distance_pct":81.99544052711812,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":257074,"ranks":{"farthest_today":18,"closest_today":570,"historical_farthest":35,"historical_closest":553}},{"symbol":"OKLO","close_usd_per_share":27.969999313354492,"level_usd_per_share":50.50053646296759,"signed_distance_pct":80.55251234438077,"absolute_distance_pct":80.55251234438077,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":643347,"ranks":{"farthest_today":19,"closest_today":569,"historical_farthest":4,"historical_closest":584}},{"symbol":"IREN","close_usd_per_share":26.989999771118164,"level_usd_per_share":48.5202082125134,"signed_distance_pct":79.77105825852799,"absolute_distance_pct":79.77105825852799,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":3171211,"ranks":{"farthest_today":20,"closest_today":568,"historical_farthest":49,"historical_closest":539}},{"symbol":"MARA","close_usd_per_share":7.53000020980835,"level_usd_per_share":13.437438787689473,"signed_distance_pct":78.45203736098537,"absolute_distance_pct":78.45203736098537,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1556342,"ranks":{"farthest_today":21,"closest_today":567,"historical_farthest":5,"historical_closest":583}},{"symbol":"KLAC","close_usd_per_share":165.74000549316406,"level_usd_per_share":294.7373413228507,"signed_distance_pct":77.83114007137348,"absolute_distance_pct":77.83114007137348,"prior_sessions_closer_pct":98.00796812749005,"prior_comparison_sessions":251,"total_open_interest_contracts":360824,"ranks":{"farthest_today":22,"closest_today":566,"historical_farthest":120,"historical_closest":468}},{"symbol":"EH","close_usd_per_share":3.609999895095825,"level_usd_per_share":6.385164748415283,"signed_distance_pct":76.87437490204671,"absolute_distance_pct":76.87437490204671,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":234144,"ranks":{"farthest_today":23,"closest_today":565,"historical_farthest":71,"historical_closest":517}},{"symbol":"FRMI","close_usd_per_share":3.1600000858306885,"level_usd_per_share":5.468756644634379,"signed_distance_pct":73.06191443335905,"absolute_distance_pct":73.06191443335905,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":735157,"ranks":{"farthest_today":24,"closest_today":564,"historical_farthest":218,"historical_closest":370}},{"symbol":"ARDX","close_usd_per_share":3.0899999141693115,"level_usd_per_share":0.8875630858627583,"signed_distance_pct":-71.2762747405654,"absolute_distance_pct":71.2762747405654,"prior_sessions_closer_pct":84.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":201015,"ranks":{"farthest_today":25,"closest_today":563,"historical_farthest":273,"historical_closest":315}},{"symbol":"ENPH","close_usd_per_share":30.6200008392334,"level_usd_per_share":52.08941323475485,"signed_distance_pct":70.11564927200361,"absolute_distance_pct":70.11564927200361,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":368448,"ranks":{"farthest_today":26,"closest_today":562,"historical_farthest":50,"historical_closest":538}},{"symbol":"AAOI","close_usd_per_share":75.56999969482422,"level_usd_per_share":127.44747261086187,"signed_distance_pct":68.64823756191008,"absolute_distance_pct":68.64823756191008,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":349575,"ranks":{"farthest_today":27,"closest_today":561,"historical_farthest":51,"historical_closest":537}},{"symbol":"TRIP","close_usd_per_share":9.319999694824219,"level_usd_per_share":15.717378277942348,"signed_distance_pct":68.64140335402435,"absolute_distance_pct":68.64140335402435,"prior_sessions_closer_pct":84.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":304222,"ranks":{"farthest_today":28,"closest_today":560,"historical_farthest":274,"historical_closest":314}},{"symbol":"QUBT","close_usd_per_share":6.360000133514404,"level_usd_per_share":10.708952324170978,"signed_distance_pct":68.3797499899333,"absolute_distance_pct":68.3797499899333,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":485038,"ranks":{"farthest_today":29,"closest_today":559,"historical_farthest":123,"historical_closest":465}},{"symbol":"DJT","close_usd_per_share":6.989999771118164,"level_usd_per_share":11.75043673043367,"signed_distance_pct":68.10353526741241,"absolute_distance_pct":68.10353526741241,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":469449,"ranks":{"farthest_today":30,"closest_today":558,"historical_farthest":310,"historical_closest":278}},{"symbol":"LUMN","close_usd_per_share":4.650000095367432,"level_usd_per_share":7.80896922537624,"signed_distance_pct":67.93481860690574,"absolute_distance_pct":67.93481860690574,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":467873,"ranks":{"farthest_today":31,"closest_today":557,"historical_farthest":36,"historical_closest":552}},{"symbol":"KKR","close_usd_per_share":86.20999908447266,"level_usd_per_share":144.25414993546968,"signed_distance_pct":67.32879186568904,"absolute_distance_pct":67.32879186568904,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":258084,"ranks":{"farthest_today":32,"closest_today":556,"historical_farthest":6,"historical_closest":582}},{"symbol":"SPXS","close_usd_per_share":24.81999969482422,"level_usd_per_share":41.483492580187296,"signed_distance_pct":67.13736136281241,"absolute_distance_pct":67.13736136281241,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":229494,"ranks":{"farthest_today":33,"closest_today":555,"historical_farthest":7,"historical_closest":581}},{"symbol":"CRWV","close_usd_per_share":61.38999938964844,"level_usd_per_share":102.2547046597697,"signed_distance_pct":66.56573656361994,"absolute_distance_pct":66.56573656361994,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":3264093,"ranks":{"farthest_today":34,"closest_today":554,"historical_farthest":72,"historical_closest":516}},{"symbol":"AEHR","close_usd_per_share":60.599998474121094,"level_usd_per_share":100.7662211700424,"signed_distance_pct":66.28089720674511,"absolute_distance_pct":66.28089720674511,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":123346,"ranks":{"farthest_today":35,"closest_today":553,"historical_farthest":52,"historical_closest":536}},{"symbol":"KBE","close_usd_per_share":63.619998931884766,"level_usd_per_share":105,"signed_distance_pct":65.04244225533397,"absolute_distance_pct":65.04244225533397,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":215700,"ranks":{"farthest_today":36,"closest_today":552,"historical_farthest":106,"historical_closest":482}},{"symbol":"CLSK","close_usd_per_share":8.399999618530273,"level_usd_per_share":13.803604250498248,"signed_distance_pct":64.3286294924074,"absolute_distance_pct":64.3286294924074,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":702510,"ranks":{"farthest_today":37,"closest_today":551,"historical_farthest":8,"historical_closest":580}},{"symbol":"HE","close_usd_per_share":8.579999923706055,"level_usd_per_share":14.068962328518285,"signed_distance_pct":63.97392137086783,"absolute_distance_pct":63.97392137086783,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":115216,"ranks":{"farthest_today":38,"closest_today":550,"historical_farthest":107,"historical_closest":481}},{"symbol":"UPXI","close_usd_per_share":0.9739000201225281,"level_usd_per_share":0.35731313929761477,"signed_distance_pct":-63.311106693204444,"absolute_distance_pct":63.311106693204444,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":158525,"ranks":{"farthest_today":39,"closest_today":549,"historical_farthest":230,"historical_closest":358}},{"symbol":"SMR","close_usd_per_share":5.829999923706055,"level_usd_per_share":9.50773584373605,"signed_distance_pct":63.08294971112293,"absolute_distance_pct":63.08294971112293,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":475655,"ranks":{"farthest_today":40,"closest_today":548,"historical_farthest":124,"historical_closest":464}},{"symbol":"JBLU","close_usd_per_share":2.930000066757202,"level_usd_per_share":4.771163765631763,"signed_distance_pct":62.83835006571456,"absolute_distance_pct":62.83835006571456,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1246059,"ranks":{"farthest_today":41,"closest_today":547,"historical_farthest":9,"historical_closest":579}},{"symbol":"WPM","close_usd_per_share":134.17999267578125,"level_usd_per_share":217.38568284916596,"signed_distance_pct":62.01050433385728,"absolute_distance_pct":62.01050433385728,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":117537,"ranks":{"farthest_today":42,"closest_today":546,"historical_farthest":73,"historical_closest":515}},{"symbol":"GLXY","close_usd_per_share":16.139999389648438,"level_usd_per_share":26.119930774776794,"signed_distance_pct":61.8335301272012,"absolute_distance_pct":61.8335301272012,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":281138,"ranks":{"farthest_today":43,"closest_today":545,"historical_farthest":37,"historical_closest":551}},{"symbol":"ASPI","close_usd_per_share":2.140000104904175,"level_usd_per_share":0.8185763879656536,"signed_distance_pct":-61.748768792592756,"absolute_distance_pct":61.748768792592756,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":145860,"ranks":{"farthest_today":44,"closest_today":544,"historical_farthest":195,"historical_closest":393}},{"symbol":"FCEL","close_usd_per_share":13,"level_usd_per_share":20.99412566418639,"signed_distance_pct":61.49327433989532,"absolute_distance_pct":61.49327433989532,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":119887,"ranks":{"farthest_today":45,"closest_today":543,"historical_farthest":10,"historical_closest":578}},{"symbol":"LUNR","close_usd_per_share":10.779999732971191,"level_usd_per_share":17.408777765107615,"signed_distance_pct":61.49144894560582,"absolute_distance_pct":61.49144894560582,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":252484,"ranks":{"farthest_today":46,"closest_today":542,"historical_farthest":92,"historical_closest":496}},{"symbol":"NIO","close_usd_per_share":3.430000066757202,"level_usd_per_share":5.526294145208859,"signed_distance_pct":61.11644424641484,"absolute_distance_pct":61.11644424641484,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":2443904,"ranks":{"farthest_today":47,"closest_today":541,"historical_farthest":93,"historical_closest":495}},{"symbol":"RKLB","close_usd_per_share":50.84000015258789,"level_usd_per_share":81.60315174576486,"signed_distance_pct":60.50973938010708,"absolute_distance_pct":60.50973938010708,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1167698,"ranks":{"farthest_today":48,"closest_today":540,"historical_farthest":11,"historical_closest":577}},{"symbol":"NCLH","close_usd_per_share":15.050000190734863,"level_usd_per_share":24.098903484724254,"signed_distance_pct":60.12560252032495,"absolute_distance_pct":60.12560252032495,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":555577,"ranks":{"farthest_today":49,"closest_today":539,"historical_farthest":94,"historical_closest":494}},{"symbol":"ARM","close_usd_per_share":227.8000030517578,"level_usd_per_share":364.7129019018747,"signed_distance_pct":60.10223749602378,"absolute_distance_pct":60.10223749602378,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":793099,"ranks":{"farthest_today":50,"closest_today":538,"historical_farthest":53,"historical_closest":535}},{"symbol":"RCAT","close_usd_per_share":4.71999979019165,"level_usd_per_share":7.5269995970580545,"signed_distance_pct":59.47033753474869,"absolute_distance_pct":59.47033753474869,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":218185,"ranks":{"farthest_today":51,"closest_today":537,"historical_farthest":74,"historical_closest":514}},{"symbol":"AMKR","close_usd_per_share":41.81999969482422,"level_usd_per_share":66.67220050159042,"signed_distance_pct":59.42659251105159,"absolute_distance_pct":59.42659251105159,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":116101,"ranks":{"farthest_today":52,"closest_today":536,"historical_farthest":155,"historical_closest":433}},{"symbol":"FLNC","close_usd_per_share":5.800000190734863,"level_usd_per_share":9.23919081754988,"signed_distance_pct":59.296388167519495,"absolute_distance_pct":59.296388167519495,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":195652,"ranks":{"farthest_today":53,"closest_today":535,"historical_farthest":108,"historical_closest":480}},{"symbol":"GDS","close_usd_per_share":23.079999923706055,"level_usd_per_share":36.64425192689005,"signed_distance_pct":58.770589462835346,"absolute_distance_pct":58.770589462835346,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":105005,"ranks":{"farthest_today":54,"closest_today":534,"historical_farthest":12,"historical_closest":576}},{"symbol":"MOS","close_usd_per_share":18.81999969482422,"level_usd_per_share":29.860044266884586,"signed_distance_pct":58.661236721999224,"absolute_distance_pct":58.661236721999224,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":371671,"ranks":{"farthest_today":55,"closest_today":533,"historical_farthest":38,"historical_closest":550}},{"symbol":"DOCN","close_usd_per_share":98.69000244140625,"level_usd_per_share":155.60814118457716,"signed_distance_pct":57.673662311401884,"absolute_distance_pct":57.673662311401884,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":112594,"ranks":{"farthest_today":56,"closest_today":532,"historical_farthest":13,"historical_closest":575}},{"symbol":"ASTS","close_usd_per_share":40.65999984741211,"level_usd_per_share":63.79465111728436,"signed_distance_pct":56.89781445324994,"absolute_distance_pct":56.89781445324994,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":1104246,"ranks":{"farthest_today":57,"closest_today":531,"historical_farthest":39,"historical_closest":549}},{"symbol":"RGTI","close_usd_per_share":11.800000190734863,"level_usd_per_share":18.5099295545321,"signed_distance_pct":56.86380724862823,"absolute_distance_pct":56.86380724862823,"prior_sessions_closer_pct":96.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":584133,"ranks":{"farthest_today":58,"closest_today":530,"historical_farthest":144,"historical_closest":444}},{"symbol":"CHTR","close_usd_per_share":110.11000061035156,"level_usd_per_share":172.56940312383753,"signed_distance_pct":56.72455014736789,"absolute_distance_pct":56.72455014736789,"prior_sessions_closer_pct":91.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":203438,"ranks":{"farthest_today":59,"closest_today":529,"historical_farthest":222,"historical_closest":366}},{"symbol":"PSEC","close_usd_per_share":1.600000023841858,"level_usd_per_share":2.505689155721386,"signed_distance_pct":56.60556989898178,"absolute_distance_pct":56.60556989898178,"prior_sessions_closer_pct":97.21115537848605,"prior_comparison_sessions":251,"total_open_interest_contracts":108706,"ranks":{"farthest_today":60,"closest_today":528,"historical_farthest":142,"historical_closest":446}},{"symbol":"EYPT","close_usd_per_share":2.990000009536743,"level_usd_per_share":1.3054806366449705,"signed_distance_pct":-56.33844038524817,"absolute_distance_pct":56.33844038524817,"prior_sessions_closer_pct":78.17460317460318,"prior_comparison_sessions":252,"total_open_interest_contracts":131786,"ranks":{"farthest_today":61,"closest_today":527,"historical_farthest":331,"historical_closest":257}},{"symbol":"WHR","close_usd_per_share":27.889999389648438,"level_usd_per_share":43.58983986796662,"signed_distance_pct":56.29200724954222,"absolute_distance_pct":56.29200724954222,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":203408,"ranks":{"farthest_today":62,"closest_today":526,"historical_farthest":54,"historical_closest":534}},{"symbol":"MBLY","close_usd_per_share":7.21999979019165,"level_usd_per_share":11.12306646016308,"signed_distance_pct":54.05909672287991,"absolute_distance_pct":54.05909672287991,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":259167,"ranks":{"farthest_today":63,"closest_today":525,"historical_farthest":125,"historical_closest":463}},{"symbol":"RUN","close_usd_per_share":7.300000190734863,"level_usd_per_share":11.22664343483412,"signed_distance_pct":53.78963207539281,"absolute_distance_pct":53.78963207539281,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":541590,"ranks":{"farthest_today":64,"closest_today":524,"historical_farthest":55,"historical_closest":533}},{"symbol":"OUST","close_usd_per_share":28.43000030517578,"level_usd_per_share":43.676939187391255,"signed_distance_pct":53.629752791243256,"absolute_distance_pct":53.629752791243256,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":112426,"ranks":{"farthest_today":65,"closest_today":523,"historical_farthest":14,"historical_closest":574}},{"symbol":"PL","close_usd_per_share":13.5600004196167,"level_usd_per_share":20.801509666570887,"signed_distance_pct":53.4034588706811,"absolute_distance_pct":53.4034588706811,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":224118,"ranks":{"farthest_today":66,"closest_today":522,"historical_farthest":162,"historical_closest":426}},{"symbol":"CAVA","close_usd_per_share":57.25,"level_usd_per_share":87.63924578762918,"signed_distance_pct":53.08165203079332,"absolute_distance_pct":53.08165203079332,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":149460,"ranks":{"farthest_today":67,"closest_today":521,"historical_farthest":207,"historical_closest":381}},{"symbol":"STX","close_usd_per_share":639.010009765625,"level_usd_per_share":974.775719028983,"signed_distance_pct":52.54467130906283,"absolute_distance_pct":52.54467130906283,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":286515,"ranks":{"farthest_today":68,"closest_today":520,"historical_farthest":15,"historical_closest":573}},{"symbol":"APO","close_usd_per_share":110.77999877929688,"level_usd_per_share":168.8804103068195,"signed_distance_pct":52.44666200373774,"absolute_distance_pct":52.44666200373774,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":330276,"ranks":{"farthest_today":69,"closest_today":519,"historical_farthest":75,"historical_closest":513}},{"symbol":"NVTS","close_usd_per_share":8.34000015258789,"level_usd_per_share":12.711626203440883,"signed_distance_pct":52.4175775883707,"absolute_distance_pct":52.4175775883707,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":489889,"ranks":{"farthest_today":70,"closest_today":518,"historical_farthest":126,"historical_closest":462}},{"symbol":"MP","close_usd_per_share":40.16999816894531,"level_usd_per_share":61.22371599315351,"signed_distance_pct":52.41154788123551,"absolute_distance_pct":52.41154788123551,"prior_sessions_closer_pct":96.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":451057,"ranks":{"farthest_today":71,"closest_today":517,"historical_farthest":145,"historical_closest":443}},{"symbol":"WDC","close_usd_per_share":332,"level_usd_per_share":505.8608789248526,"signed_distance_pct":52.36773461591946,"absolute_distance_pct":52.36773461591946,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":502274,"ranks":{"farthest_today":72,"closest_today":516,"historical_farthest":16,"historical_closest":572}},{"symbol":"BTBT","close_usd_per_share":0.9598000049591064,"level_usd_per_share":1.460866480518034,"signed_distance_pct":52.205300371953655,"absolute_distance_pct":52.205300371953655,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":440916,"ranks":{"farthest_today":73,"closest_today":515,"historical_farthest":95,"historical_closest":493}},{"symbol":"FSLR","close_usd_per_share":172.63999938964844,"level_usd_per_share":261.29235127072417,"signed_distance_pct":51.35099177160409,"absolute_distance_pct":51.35099177160409,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":694637,"ranks":{"farthest_today":74,"closest_today":514,"historical_farthest":56,"historical_closest":532}},{"symbol":"LULU","close_usd_per_share":97.0999984741211,"level_usd_per_share":146.95094480585263,"signed_distance_pct":51.3398013543921,"absolute_distance_pct":51.3398013543921,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":449182,"ranks":{"farthest_today":75,"closest_today":513,"historical_farthest":231,"historical_closest":357}},{"symbol":"TDOC","close_usd_per_share":5.670000076293945,"level_usd_per_share":8.573047019393229,"signed_distance_pct":51.20012176431553,"absolute_distance_pct":51.20012176431553,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":178852,"ranks":{"farthest_today":76,"closest_today":512,"historical_farthest":17,"historical_closest":571}},{"symbol":"APP","close_usd_per_share":266.1300048828125,"level_usd_per_share":400.9525133808195,"signed_distance_pct":50.66039380165894,"absolute_distance_pct":50.66039380165894,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":369691,"ranks":{"farthest_today":77,"closest_today":511,"historical_farthest":40,"historical_closest":548}},{"symbol":"UUUU","close_usd_per_share":8.470000267028809,"level_usd_per_share":12.751530457466469,"signed_distance_pct":50.549351304088894,"absolute_distance_pct":50.549351304088894,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":496537,"ranks":{"farthest_today":78,"closest_today":510,"historical_farthest":76,"historical_closest":512}},{"symbol":"SNDK","close_usd_per_share":1299.300048828125,"level_usd_per_share":1948.2573339496935,"signed_distance_pct":49.94668365531743,"absolute_distance_pct":49.94668365531743,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":885944,"ranks":{"farthest_today":79,"closest_today":509,"historical_farthest":184,"historical_closest":404}},{"symbol":"RDW","close_usd_per_share":8.390000343322754,"level_usd_per_share":12.579376570193464,"signed_distance_pct":49.93296847961224,"absolute_distance_pct":49.93296847961224,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":337650,"ranks":{"farthest_today":80,"closest_today":508,"historical_farthest":77,"historical_closest":511}},{"symbol":"AMAT","close_usd_per_share":409.2900085449219,"level_usd_per_share":613.2906405964703,"signed_distance_pct":49.84256341287116,"absolute_distance_pct":49.84256341287116,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":502224,"ranks":{"farthest_today":81,"closest_today":507,"historical_farthest":41,"historical_closest":547}},{"symbol":"BE","close_usd_per_share":221.30999755859375,"level_usd_per_share":331.09618576487867,"signed_distance_pct":49.6074237121701,"absolute_distance_pct":49.6074237121701,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":884042,"ranks":{"farthest_today":82,"closest_today":506,"historical_farthest":138,"historical_closest":450}},{"symbol":"LITE","close_usd_per_share":824.1300048828125,"level_usd_per_share":1232.7012690448505,"signed_distance_pct":49.576069520746906,"absolute_distance_pct":49.576069520746906,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":246020,"ranks":{"farthest_today":83,"closest_today":505,"historical_farthest":78,"historical_closest":510}},{"symbol":"AXTI","close_usd_per_share":51.470001220703125,"level_usd_per_share":76.97180974062903,"signed_distance_pct":49.54693591432856,"absolute_distance_pct":49.54693591432856,"prior_sessions_closer_pct":97.11934156378601,"prior_comparison_sessions":243,"total_open_interest_contracts":233462,"ranks":{"farthest_today":84,"closest_today":504,"historical_farthest":143,"historical_closest":445}},{"symbol":"LI","close_usd_per_share":11.34000015258789,"level_usd_per_share":16.95617437724779,"signed_distance_pct":49.525345230072496,"absolute_distance_pct":49.525345230072496,"prior_sessions_closer_pct":83.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":134512,"ranks":{"farthest_today":85,"closest_today":503,"historical_farthest":287,"historical_closest":301}},{"symbol":"NBIS","close_usd_per_share":165.47000122070312,"level_usd_per_share":247.26630837047531,"signed_distance_pct":49.432710791288784,"absolute_distance_pct":49.432710791288784,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":1493858,"ranks":{"farthest_today":86,"closest_today":502,"historical_farthest":139,"historical_closest":449}},{"symbol":"INO","close_usd_per_share":0.9901000261306763,"level_usd_per_share":0.500773425854157,"signed_distance_pct":-49.421935901649654,"absolute_distance_pct":49.421935901649654,"prior_sessions_closer_pct":83.33333333333334,"prior_comparison_sessions":252,"total_open_interest_contracts":108250,"ranks":{"farthest_today":87,"closest_today":501,"historical_farthest":291,"historical_closest":297}},{"symbol":"FLG","close_usd_per_share":11.079999923706055,"level_usd_per_share":16.54699344811607,"signed_distance_pct":49.341097130453825,"absolute_distance_pct":49.341097130453825,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":222694,"ranks":{"farthest_today":88,"closest_today":500,"historical_farthest":57,"historical_closest":531}},{"symbol":"CRDO","close_usd_per_share":169.6999969482422,"level_usd_per_share":253.29316819067094,"signed_distance_pct":49.25938287902523,"absolute_distance_pct":49.25938287902523,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":273200,"ranks":{"farthest_today":89,"closest_today":499,"historical_farthest":96,"historical_closest":492}},{"symbol":"GLW","close_usd_per_share":132.05999755859375,"level_usd_per_share":196.73790723165757,"signed_distance_pct":48.97615543599178,"absolute_distance_pct":48.97615543599178,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":515489,"ranks":{"farthest_today":90,"closest_today":498,"historical_farthest":109,"historical_closest":479}},{"symbol":"QBTS","close_usd_per_share":11.779999732971191,"level_usd_per_share":17.537724586043716,"signed_distance_pct":48.87712210177013,"absolute_distance_pct":48.87712210177013,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":575267,"ranks":{"farthest_today":91,"closest_today":497,"historical_farthest":110,"historical_closest":478}},{"symbol":"EWC","close_usd_per_share":60.58000183105469,"level_usd_per_share":90,"signed_distance_pct":48.56387797905934,"absolute_distance_pct":48.56387797905934,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":397574,"ranks":{"farthest_today":92,"closest_today":496,"historical_farthest":174,"historical_closest":414}},{"symbol":"NAK","close_usd_per_share":0.8858000040054321,"level_usd_per_share":0.46533097968245063,"signed_distance_pct":-47.46771533322357,"absolute_distance_pct":47.46771533322357,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":224653,"ranks":{"farthest_today":93,"closest_today":495,"historical_farthest":58,"historical_closest":530}},{"symbol":"XIFR","close_usd_per_share":9.9399995803833,"level_usd_per_share":14.656318201142756,"signed_distance_pct":47.447875451294415,"absolute_distance_pct":47.447875451294415,"prior_sessions_closer_pct":82.93650793650794,"prior_comparison_sessions":252,"total_open_interest_contracts":147245,"ranks":{"farthest_today":94,"closest_today":494,"historical_farthest":296,"historical_closest":292}},{"symbol":"CELH","close_usd_per_share":28.190000534057617,"level_usd_per_share":41.54725278594967,"signed_distance_pct":47.38294430237611,"absolute_distance_pct":47.38294430237611,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":577755,"ranks":{"farthest_today":95,"closest_today":493,"historical_farthest":18,"historical_closest":570}},{"symbol":"CCJ","close_usd_per_share":81.5199966430664,"level_usd_per_share":119.83676309672472,"signed_distance_pct":47.00290484729467,"absolute_distance_pct":47.00290484729467,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":397150,"ranks":{"farthest_today":96,"closest_today":492,"historical_farthest":59,"historical_closest":529}},{"symbol":"NXE","close_usd_per_share":8.369999885559082,"level_usd_per_share":12.250510710470845,"signed_distance_pct":46.36213713224633,"absolute_distance_pct":46.36213713224633,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":196627,"ranks":{"farthest_today":97,"closest_today":491,"historical_farthest":167,"historical_closest":421}},{"symbol":"TE","close_usd_per_share":2.619999885559082,"level_usd_per_share":3.8189463016276832,"signed_distance_pct":45.761315589246976,"absolute_distance_pct":45.761315589246976,"prior_sessions_closer_pct":96.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":369058,"ranks":{"farthest_today":98,"closest_today":490,"historical_farthest":146,"historical_closest":442}},{"symbol":"RIOT","close_usd_per_share":13.720000267028809,"level_usd_per_share":19.93351522954313,"signed_distance_pct":45.2880090494336,"absolute_distance_pct":45.2880090494336,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":917796,"ranks":{"farthest_today":99,"closest_today":489,"historical_farthest":79,"historical_closest":509}},{"symbol":"CMG","close_usd_per_share":29.8700008392334,"level_usd_per_share":43.363729593543454,"signed_distance_pct":45.174852277159715,"absolute_distance_pct":45.174852277159715,"prior_sessions_closer_pct":89.68253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":807291,"ranks":{"farthest_today":100,"closest_today":488,"historical_farthest":235,"historical_closest":353}}],"closest_today":[{"symbol":"DVN","close_usd_per_share":50.72999954223633,"level_usd_per_share":50.674767149849885,"signed_distance_pct":-0.1088752077367133,"absolute_distance_pct":0.1088752077367133,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":395670,"ranks":{"farthest_today":587,"closest_today":1,"historical_farthest":585,"historical_closest":3}},{"symbol":"MO","close_usd_per_share":75.11000061035156,"level_usd_per_share":75.26613971732331,"signed_distance_pct":0.20788058274923146,"absolute_distance_pct":0.20788058274923146,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":282142,"ranks":{"farthest_today":586,"closest_today":2,"historical_farthest":583,"historical_closest":5}},{"symbol":"BKLN","close_usd_per_share":20.440000534057617,"level_usd_per_share":20.528370545950136,"signed_distance_pct":0.4323385987455046,"absolute_distance_pct":0.4323385987455046,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":111089,"ranks":{"farthest_today":585,"closest_today":3,"historical_farthest":587,"historical_closest":1}},{"symbol":"SO","close_usd_per_share":91.18000030517578,"level_usd_per_share":91.60812418391062,"signed_distance_pct":0.46953704463909174,"absolute_distance_pct":0.46953704463909174,"prior_sessions_closer_pct":5.555555555555555,"prior_comparison_sessions":252,"total_open_interest_contracts":112186,"ranks":{"farthest_today":584,"closest_today":4,"historical_farthest":572,"historical_closest":16}},{"symbol":"SU","close_usd_per_share":78.05000305175781,"level_usd_per_share":77.67106719079263,"signed_distance_pct":-0.4855039668786424,"absolute_distance_pct":0.4855039668786424,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":123199,"ranks":{"farthest_today":583,"closest_today":5,"historical_farthest":582,"historical_closest":6}},{"symbol":"CVX","close_usd_per_share":225,"level_usd_per_share":226.09585448231354,"signed_distance_pct":0.4870464365837961,"absolute_distance_pct":0.4870464365837961,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":459244,"ranks":{"farthest_today":582,"closest_today":6,"historical_farthest":581,"historical_closest":7}},{"symbol":"CLMT","close_usd_per_share":57.75,"level_usd_per_share":58.031943790439044,"signed_distance_pct":0.4882143557386044,"absolute_distance_pct":0.4882143557386044,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":145702,"ranks":{"farthest_today":581,"closest_today":7,"historical_farthest":578,"historical_closest":10}},{"symbol":"KHC","close_usd_per_share":23.68000030517578,"level_usd_per_share":23.796158980359607,"signed_distance_pct":0.4905349395558779,"absolute_distance_pct":0.4905349395558779,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":349038,"ranks":{"farthest_today":580,"closest_today":8,"historical_farthest":571,"historical_closest":17}},{"symbol":"GME","close_usd_per_share":26.809999465942383,"level_usd_per_share":26.67606499998702,"signed_distance_pct":-0.49956907356713864,"absolute_distance_pct":0.49956907356713864,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":1653759,"ranks":{"farthest_today":579,"closest_today":9,"historical_farthest":574,"historical_closest":14}},{"symbol":"KO","close_usd_per_share":93.9000015258789,"level_usd_per_share":94.51366223225092,"signed_distance_pct":0.6535257682641156,"absolute_distance_pct":0.6535257682641156,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":633419,"ranks":{"farthest_today":578,"closest_today":10,"historical_farthest":561,"historical_closest":27}},{"symbol":"PSKY","close_usd_per_share":9.8100004196167,"level_usd_per_share":9.877797311784107,"signed_distance_pct":0.691099788658897,"absolute_distance_pct":0.691099788658897,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":308412,"ranks":{"farthest_today":577,"closest_today":11,"historical_farthest":586,"historical_closest":2}},{"symbol":"SHEL","close_usd_per_share":106.66000366210938,"level_usd_per_share":105.80759002859551,"signed_distance_pct":-0.7991877032127642,"absolute_distance_pct":0.7991877032127642,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":184532,"ranks":{"farthest_today":576,"closest_today":12,"historical_farthest":545,"historical_closest":43}},{"symbol":"V","close_usd_per_share":402.6099853515625,"level_usd_per_share":406.10640882062694,"signed_distance_pct":0.8684393324252334,"absolute_distance_pct":0.8684393324252334,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":363594,"ranks":{"farthest_today":575,"closest_today":13,"historical_farthest":576,"historical_closest":12}},{"symbol":"XLU","close_usd_per_share":42.209999084472656,"level_usd_per_share":42.57961619976745,"signed_distance_pct":0.8756624575023058,"absolute_distance_pct":0.8756624575023058,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":2662285,"ranks":{"farthest_today":574,"closest_today":14,"historical_farthest":580,"historical_closest":8}},{"symbol":"M","close_usd_per_share":24,"level_usd_per_share":24.224621541704256,"signed_distance_pct":0.9359230904343985,"absolute_distance_pct":0.9359230904343985,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":124398,"ranks":{"farthest_today":573,"closest_today":15,"historical_farthest":575,"historical_closest":13}},{"symbol":"TEVA","close_usd_per_share":41.5,"level_usd_per_share":41.88948434196063,"signed_distance_pct":0.9385164866521247,"absolute_distance_pct":0.9385164866521247,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":272224,"ranks":{"farthest_today":572,"closest_today":16,"historical_farthest":555,"historical_closest":33}},{"symbol":"ABBV","close_usd_per_share":285.4200134277344,"level_usd_per_share":288.1851910368887,"signed_distance_pct":0.9688099919644996,"absolute_distance_pct":0.9688099919644996,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":257304,"ranks":{"farthest_today":571,"closest_today":17,"historical_farthest":570,"historical_closest":18}},{"symbol":"REI","close_usd_per_share":1.3700000047683716,"level_usd_per_share":1.356670260748655,"signed_distance_pct":-0.9729740126512142,"absolute_distance_pct":0.9729740126512142,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":135433,"ranks":{"farthest_today":570,"closest_today":18,"historical_farthest":568,"historical_closest":20}},{"symbol":"PG","close_usd_per_share":159.32000732421875,"level_usd_per_share":161.0051450222992,"signed_distance_pct":1.0577062645064765,"absolute_distance_pct":1.0577062645064765,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":284225,"ranks":{"farthest_today":569,"closest_today":19,"historical_farthest":577,"historical_closest":11}},{"symbol":"APA","close_usd_per_share":49.150001525878906,"level_usd_per_share":49.67497627948266,"signed_distance_pct":1.0681072986891686,"absolute_distance_pct":1.0681072986891686,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":164603,"ranks":{"farthest_today":568,"closest_today":20,"historical_farthest":567,"historical_closest":21}},{"symbol":"KR","close_usd_per_share":63.630001068115234,"level_usd_per_share":64.44954348192321,"signed_distance_pct":1.2879811410511666,"absolute_distance_pct":1.2879811410511666,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":118098,"ranks":{"farthest_today":567,"closest_today":21,"historical_farthest":547,"historical_closest":41}},{"symbol":"BRK.B","close_usd_per_share":532.1400146484375,"level_usd_per_share":524.937021807242,"signed_distance_pct":-1.3535897776742505,"absolute_distance_pct":1.3535897776742505,"prior_sessions_closer_pct":18.253968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":493979,"ranks":{"farthest_today":566,"closest_today":22,"historical_farthest":541,"historical_closest":47}},{"symbol":"DLO","close_usd_per_share":14.670000076293945,"level_usd_per_share":14.881541279869877,"signed_distance_pct":1.4419986535499247,"absolute_distance_pct":1.4419986535499247,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":227726,"ranks":{"farthest_today":565,"closest_today":23,"historical_farthest":569,"historical_closest":19}},{"symbol":"KMI","close_usd_per_share":34.20000076293945,"level_usd_per_share":34.72290661312374,"signed_distance_pct":1.5289644401146614,"absolute_distance_pct":1.5289644401146614,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":240312,"ranks":{"farthest_today":564,"closest_today":24,"historical_farthest":560,"historical_closest":28}},{"symbol":"XOM","close_usd_per_share":178.97999572753906,"level_usd_per_share":181.73193038675063,"signed_distance_pct":1.5375654960908796,"absolute_distance_pct":1.5375654960908796,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":971283,"ranks":{"farthest_today":563,"closest_today":25,"historical_farthest":553,"historical_closest":35}},{"symbol":"AS","close_usd_per_share":30.020000457763672,"level_usd_per_share":30.484374930267624,"signed_distance_pct":1.546883628990275,"absolute_distance_pct":1.546883628990275,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":156687,"ranks":{"farthest_today":562,"closest_today":26,"historical_farthest":559,"historical_closest":29}},{"symbol":"COP","close_usd_per_share":146.50999450683594,"level_usd_per_share":143.85728097622967,"signed_distance_pct":-1.8106024367385336,"absolute_distance_pct":1.8106024367385336,"prior_sessions_closer_pct":22.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":273534,"ranks":{"farthest_today":561,"closest_today":27,"historical_farthest":533,"historical_closest":55}},{"symbol":"SONY","close_usd_per_share":24.8799991607666,"level_usd_per_share":25.34615569971211,"signed_distance_pct":1.873619592723271,"absolute_distance_pct":1.873619592723271,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":143973,"ranks":{"farthest_today":560,"closest_today":28,"historical_farthest":566,"historical_closest":22}},{"symbol":"XLE","close_usd_per_share":68.23999786376953,"level_usd_per_share":69.7651630892516,"signed_distance_pct":2.23500186580724,"absolute_distance_pct":2.23500186580724,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":3556278,"ranks":{"farthest_today":559,"closest_today":29,"historical_farthest":551,"historical_closest":37}},{"symbol":"GRAB","close_usd_per_share":2.940000057220459,"level_usd_per_share":3.0101334466837164,"signed_distance_pct":2.3854893910976003,"absolute_distance_pct":2.3854893910976003,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":2228242,"ranks":{"farthest_today":558,"closest_today":30,"historical_farthest":579,"historical_closest":9}},{"symbol":"MA","close_usd_per_share":617.4199829101562,"level_usd_per_share":632.2542704142111,"signed_distance_pct":2.4026251036020385,"absolute_distance_pct":2.4026251036020385,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":127398,"ranks":{"farthest_today":557,"closest_today":31,"historical_farthest":565,"historical_closest":23}},{"symbol":"CNQ","close_usd_per_share":53.79999923706055,"level_usd_per_share":52.48862941690577,"signed_distance_pct":-2.4374904066010212,"absolute_distance_pct":2.4374904066010212,"prior_sessions_closer_pct":36.904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":121830,"ranks":{"farthest_today":556,"closest_today":32,"historical_farthest":492,"historical_closest":96}},{"symbol":"WMT","close_usd_per_share":118.80999755859375,"level_usd_per_share":121.73555774040462,"signed_distance_pct":2.462385524726622,"absolute_distance_pct":2.462385524726622,"prior_sessions_closer_pct":15.476190476190476,"prior_comparison_sessions":252,"total_open_interest_contracts":1268057,"ranks":{"farthest_today":555,"closest_today":33,"historical_farthest":546,"historical_closest":42}},{"symbol":"PFE","close_usd_per_share":29.56999969482422,"level_usd_per_share":30.302000764132536,"signed_distance_pct":2.4754855490798104,"absolute_distance_pct":2.4754855490798104,"prior_sessions_closer_pct":21.03174603174603,"prior_comparison_sessions":252,"total_open_interest_contracts":2111722,"ranks":{"farthest_today":554,"closest_today":34,"historical_farthest":537,"historical_closest":51}},{"symbol":"OXY","close_usd_per_share":62.380001068115234,"level_usd_per_share":64.04578155235117,"signed_distance_pct":2.6703758507746826,"absolute_distance_pct":2.6703758507746826,"prior_sessions_closer_pct":26.58730158730159,"prior_comparison_sessions":252,"total_open_interest_contracts":678165,"ranks":{"farthest_today":553,"closest_today":35,"historical_farthest":527,"historical_closest":61}},{"symbol":"PTEN","close_usd_per_share":11.5,"level_usd_per_share":11.818995817876772,"signed_distance_pct":2.7738766771893197,"absolute_distance_pct":2.7738766771893197,"prior_sessions_closer_pct":22.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":189664,"ranks":{"farthest_today":552,"closest_today":36,"historical_farthest":534,"historical_closest":54}},{"symbol":"PM","close_usd_per_share":205.1999969482422,"level_usd_per_share":211.02085663429193,"signed_distance_pct":2.8366763024455333,"absolute_distance_pct":2.8366763024455333,"prior_sessions_closer_pct":13.095238095238097,"prior_comparison_sessions":252,"total_open_interest_contracts":134425,"ranks":{"farthest_today":551,"closest_today":37,"historical_farthest":554,"historical_closest":34}},{"symbol":"CAPR","close_usd_per_share":6.710000038146973,"level_usd_per_share":6.904405286807687,"signed_distance_pct":2.897246610365158,"absolute_distance_pct":2.897246610365158,"prior_sessions_closer_pct":9.523809523809524,"prior_comparison_sessions":252,"total_open_interest_contracts":165205,"ranks":{"farthest_today":550,"closest_today":38,"historical_farthest":562,"historical_closest":26}},{"symbol":"TJX","close_usd_per_share":147.32000732421875,"level_usd_per_share":151.6539720137029,"signed_distance_pct":2.9418710792934353,"absolute_distance_pct":2.9418710792934353,"prior_sessions_closer_pct":37.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":124358,"ranks":{"farthest_today":549,"closest_today":39,"historical_farthest":490,"historical_closest":98}},{"symbol":"ETSY","close_usd_per_share":85.13999938964844,"level_usd_per_share":82.61637709994807,"signed_distance_pct":-2.9640853979230815,"absolute_distance_pct":2.9640853979230815,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":155185,"ranks":{"farthest_today":548,"closest_today":40,"historical_farthest":564,"historical_closest":24}},{"symbol":"DIA","close_usd_per_share":519.0999755859375,"level_usd_per_share":534.6281199858423,"signed_distance_pct":2.991359108113485,"absolute_distance_pct":2.991359108113485,"prior_sessions_closer_pct":59.523809523809526,"prior_comparison_sessions":252,"total_open_interest_contracts":533679,"ranks":{"farthest_today":547,"closest_today":41,"historical_farthest":415,"historical_closest":173}},{"symbol":"CZR","close_usd_per_share":28.799999237060547,"level_usd_per_share":29.66954895690972,"signed_distance_pct":3.01926994057074,"absolute_distance_pct":3.01926994057074,"prior_sessions_closer_pct":38.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":136347,"ranks":{"farthest_today":546,"closest_today":42,"historical_farthest":487,"historical_closest":101}},{"symbol":"LVS","close_usd_per_share":38.0099983215332,"level_usd_per_share":39.166919492157334,"signed_distance_pct":3.043728549624056,"absolute_distance_pct":3.043728549624056,"prior_sessions_closer_pct":21.428571428571427,"prior_comparison_sessions":252,"total_open_interest_contracts":169460,"ranks":{"farthest_today":545,"closest_today":43,"historical_farthest":536,"historical_closest":52}},{"symbol":"LAES","close_usd_per_share":1.7899999618530273,"level_usd_per_share":1.8447877532762567,"signed_distance_pct":3.0607705358000343,"absolute_distance_pct":3.0607705358000343,"prior_sessions_closer_pct":31.349206349206348,"prior_comparison_sessions":252,"total_open_interest_contracts":836814,"ranks":{"farthest_today":544,"closest_today":44,"historical_farthest":513,"historical_closest":75}},{"symbol":"ACN","close_usd_per_share":229.67999267578125,"level_usd_per_share":236.7355164842743,"signed_distance_pct":3.0718930831962874,"absolute_distance_pct":3.0718930831962874,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":232246,"ranks":{"farthest_today":543,"closest_today":45,"historical_farthest":573,"historical_closest":15}},{"symbol":"GENI","close_usd_per_share":6.349999904632568,"level_usd_per_share":6.546480568049112,"signed_distance_pct":3.094183722321052,"absolute_distance_pct":3.094183722321052,"prior_sessions_closer_pct":14.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":121032,"ranks":{"farthest_today":542,"closest_today":46,"historical_farthest":549,"historical_closest":39}},{"symbol":"RSP","close_usd_per_share":214.08999633789062,"level_usd_per_share":220.80582920746474,"signed_distance_pct":3.1369204467521006,"absolute_distance_pct":3.1369204467521006,"prior_sessions_closer_pct":51.98412698412699,"prior_comparison_sessions":252,"total_open_interest_contracts":264237,"ranks":{"farthest_today":541,"closest_today":47,"historical_farthest":440,"historical_closest":148}},{"symbol":"VOO","close_usd_per_share":701.6099853515625,"level_usd_per_share":723.9228301833116,"signed_distance_pct":3.1802347882162163,"absolute_distance_pct":3.1802347882162163,"prior_sessions_closer_pct":84.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":108925,"ranks":{"farthest_today":540,"closest_today":48,"historical_farthest":286,"historical_closest":302}},{"symbol":"XLV","close_usd_per_share":176.7100067138672,"level_usd_per_share":182.4677264948837,"signed_distance_pct":3.2582873421195293,"absolute_distance_pct":3.2582873421195293,"prior_sessions_closer_pct":46.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":625180,"ranks":{"farthest_today":539,"closest_today":49,"historical_farthest":464,"historical_closest":124}},{"symbol":"IEF","close_usd_per_share":90.41999816894531,"level_usd_per_share":93.56198443954894,"signed_distance_pct":3.4748798210911014,"absolute_distance_pct":3.4748798210911014,"prior_sessions_closer_pct":80.15873015873017,"prior_comparison_sessions":252,"total_open_interest_contracts":1431284,"ranks":{"farthest_today":538,"closest_today":50,"historical_farthest":319,"historical_closest":269}},{"symbol":"AMGN","close_usd_per_share":432.489990234375,"level_usd_per_share":447.84295252396055,"signed_distance_pct":3.5499000291926914,"absolute_distance_pct":3.5499000291926914,"prior_sessions_closer_pct":30.952380952380953,"prior_comparison_sessions":252,"total_open_interest_contracts":106559,"ranks":{"farthest_today":537,"closest_today":51,"historical_farthest":515,"historical_closest":73}},{"symbol":"XSP","close_usd_per_share":765.9400024414062,"level_usd_per_share":794.3047935526828,"signed_distance_pct":3.7032654021026166,"absolute_distance_pct":3.7032654021026166,"prior_sessions_closer_pct":61.904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":777520,"ranks":{"farthest_today":536,"closest_today":52,"historical_farthest":409,"historical_closest":179}},{"symbol":"BBD","close_usd_per_share":3.9600000381469727,"level_usd_per_share":4.107215708760136,"signed_distance_pct":3.7175674039147446,"absolute_distance_pct":3.7175674039147446,"prior_sessions_closer_pct":32.142857142857146,"prior_comparison_sessions":252,"total_open_interest_contracts":235567,"ranks":{"farthest_today":535,"closest_today":53,"historical_farthest":510,"historical_closest":78}},{"symbol":"CVS","close_usd_per_share":92.36000061035156,"level_usd_per_share":95.89223691334647,"signed_distance_pct":3.824422130416287,"absolute_distance_pct":3.824422130416287,"prior_sessions_closer_pct":44.84126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":297424,"ranks":{"farthest_today":534,"closest_today":54,"historical_farthest":471,"historical_closest":117}},{"symbol":"CNC","close_usd_per_share":69.16000366210938,"level_usd_per_share":71.81743162835771,"signed_distance_pct":3.842434681223502,"absolute_distance_pct":3.842434681223502,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":207182,"ranks":{"farthest_today":533,"closest_today":55,"historical_farthest":524,"historical_closest":64}},{"symbol":"JNJ","close_usd_per_share":255.55999755859375,"level_usd_per_share":265.39113619269654,"signed_distance_pct":3.846900425740043,"absolute_distance_pct":3.846900425740043,"prior_sessions_closer_pct":55.158730158730165,"prior_comparison_sessions":252,"total_open_interest_contracts":315058,"ranks":{"farthest_today":532,"closest_today":56,"historical_farthest":431,"historical_closest":157}},{"symbol":"AAPL","close_usd_per_share":343.4599914550781,"level_usd_per_share":356.7051939867367,"signed_distance_pct":3.8564033253319745,"absolute_distance_pct":3.8564033253319745,"prior_sessions_closer_pct":50.79365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":4386792,"ranks":{"farthest_today":531,"closest_today":57,"historical_farthest":444,"historical_closest":144}},{"symbol":"BP","close_usd_per_share":50.209999084472656,"level_usd_per_share":48.25774522470873,"signed_distance_pct":-3.8881774454516154,"absolute_distance_pct":3.8881774454516154,"prior_sessions_closer_pct":52.38095238095239,"prior_comparison_sessions":252,"total_open_interest_contracts":381348,"ranks":{"farthest_today":530,"closest_today":58,"historical_farthest":439,"historical_closest":149}},{"symbol":"VTRS","close_usd_per_share":18.655000686645508,"level_usd_per_share":19.383975656733607,"signed_distance_pct":3.9076652010522226,"absolute_distance_pct":3.9076652010522226,"prior_sessions_closer_pct":34.523809523809526,"prior_comparison_sessions":252,"total_open_interest_contracts":109688,"ranks":{"farthest_today":529,"closest_today":59,"historical_farthest":502,"historical_closest":86}},{"symbol":"MDT","close_usd_per_share":94.75,"level_usd_per_share":98.50907896026473,"signed_distance_pct":3.9673656572714835,"absolute_distance_pct":3.9673656572714835,"prior_sessions_closer_pct":53.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":178727,"ranks":{"farthest_today":528,"closest_today":60,"historical_farthest":434,"historical_closest":154}},{"symbol":"SPXW","close_usd_per_share":7650.83984375,"level_usd_per_share":7955.600504352307,"signed_distance_pct":3.9833621775688774,"absolute_distance_pct":3.9833621775688774,"prior_sessions_closer_pct":86.5079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":5101278,"ranks":{"farthest_today":527,"closest_today":61,"historical_farthest":262,"historical_closest":326}},{"symbol":"PCT","close_usd_per_share":3.069999933242798,"level_usd_per_share":2.9443172477779966,"signed_distance_pct":-4.093898638363955,"absolute_distance_pct":4.093898638363955,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":561899,"ranks":{"farthest_today":526,"closest_today":62,"historical_farthest":558,"historical_closest":30}},{"symbol":"SOXS","close_usd_per_share":49.22999954223633,"level_usd_per_share":47.180744045859285,"signed_distance_pct":-4.162615306585382,"absolute_distance_pct":4.162615306585382,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":177256,"ranks":{"farthest_today":525,"closest_today":63,"historical_farthest":552,"historical_closest":36}},{"symbol":"BNO","close_usd_per_share":67.19000244140625,"level_usd_per_share":64.35638817723674,"signed_distance_pct":-4.217315316576443,"absolute_distance_pct":4.217315316576443,"prior_sessions_closer_pct":46.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":196348,"ranks":{"farthest_today":524,"closest_today":64,"historical_farthest":463,"historical_closest":125}},{"symbol":"EL","close_usd_per_share":104.54000091552734,"level_usd_per_share":108.99095020642577,"signed_distance_pct":4.2576518575841344,"absolute_distance_pct":4.2576518575841344,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":180544,"ranks":{"farthest_today":523,"closest_today":65,"historical_farthest":557,"historical_closest":31}},{"symbol":"LQD","close_usd_per_share":103.4000015258789,"level_usd_per_share":107.9173142776284,"signed_distance_pct":4.368774356950961,"absolute_distance_pct":4.368774356950961,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":2564565,"ranks":{"farthest_today":522,"closest_today":66,"historical_farthest":311,"historical_closest":277}},{"symbol":"HIMX","close_usd_per_share":11.649999618530273,"level_usd_per_share":12.169623539405517,"signed_distance_pct":4.460291312359698,"absolute_distance_pct":4.460291312359698,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":103580,"ranks":{"farthest_today":521,"closest_today":67,"historical_farthest":535,"historical_closest":53}},{"symbol":"AES","close_usd_per_share":14.949999809265137,"level_usd_per_share":15.647705177167834,"signed_distance_pct":4.666925597352186,"absolute_distance_pct":4.666925597352186,"prior_sessions_closer_pct":47.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":172488,"ranks":{"farthest_today":520,"closest_today":68,"historical_farthest":461,"historical_closest":127}},{"symbol":"COST","close_usd_per_share":989.1099853515625,"level_usd_per_share":1035.4279826720299,"signed_distance_pct":4.682795443016828,"absolute_distance_pct":4.682795443016828,"prior_sessions_closer_pct":28.968253968253972,"prior_comparison_sessions":252,"total_open_interest_contracts":260186,"ranks":{"farthest_today":519,"closest_today":69,"historical_farthest":519,"historical_closest":69}},{"symbol":"BITO","close_usd_per_share":10.880000114440918,"level_usd_per_share":11.391762884216737,"signed_distance_pct":4.7037018786108415,"absolute_distance_pct":4.7037018786108415,"prior_sessions_closer_pct":30.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":241449,"ranks":{"farthest_today":518,"closest_today":70,"historical_farthest":516,"historical_closest":72}},{"symbol":"TLT","close_usd_per_share":80.02999877929688,"level_usd_per_share":83.82247675994655,"signed_distance_pct":4.738820490436846,"absolute_distance_pct":4.738820490436846,"prior_sessions_closer_pct":67.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":13405614,"ranks":{"farthest_today":517,"closest_today":71,"historical_farthest":389,"historical_closest":199}},{"symbol":"PAA","close_usd_per_share":25.25,"level_usd_per_share":24.02611333770019,"signed_distance_pct":-4.847075890296284,"absolute_distance_pct":4.847075890296284,"prior_sessions_closer_pct":69.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":232633,"ranks":{"farthest_today":516,"closest_today":72,"historical_farthest":384,"historical_closest":204}},{"symbol":"GILD","close_usd_per_share":156.19000244140625,"level_usd_per_share":163.78435249541357,"signed_distance_pct":4.862251063000205,"absolute_distance_pct":4.862251063000205,"prior_sessions_closer_pct":38.492063492063494,"prior_comparison_sessions":252,"total_open_interest_contracts":168495,"ranks":{"farthest_today":515,"closest_today":73,"historical_farthest":488,"historical_closest":100}},{"symbol":"NEXT","close_usd_per_share":6.260000228881836,"level_usd_per_share":6.567851560177872,"signed_distance_pct":4.917752716297022,"absolute_distance_pct":4.917752716297022,"prior_sessions_closer_pct":19.841269841269842,"prior_comparison_sessions":252,"total_open_interest_contracts":163273,"ranks":{"farthest_today":514,"closest_today":74,"historical_farthest":539,"historical_closest":49}},{"symbol":"SPY","close_usd_per_share":763.25,"level_usd_per_share":800.8590010071443,"signed_distance_pct":4.927481298020877,"absolute_distance_pct":4.927481298020877,"prior_sessions_closer_pct":84.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":16218861,"ranks":{"farthest_today":513,"closest_today":75,"historical_farthest":278,"historical_closest":310}},{"symbol":"PBR","close_usd_per_share":26,"level_usd_per_share":24.716909036229964,"signed_distance_pct":-4.934965245269369,"absolute_distance_pct":4.934965245269369,"prior_sessions_closer_pct":25,"prior_comparison_sessions":252,"total_open_interest_contracts":2137541,"ranks":{"farthest_today":512,"closest_today":76,"historical_farthest":530,"historical_closest":58}},{"symbol":"SCHD","close_usd_per_share":34.349998474121094,"level_usd_per_share":36.13252291104636,"signed_distance_pct":5.1892999013324514,"absolute_distance_pct":5.1892999013324514,"prior_sessions_closer_pct":71.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":129632,"ranks":{"farthest_today":511,"closest_today":77,"historical_farthest":377,"historical_closest":211}},{"symbol":"LLY","close_usd_per_share":1257.030029296875,"level_usd_per_share":1323.1706144446762,"signed_distance_pct":5.2616551399967095,"absolute_distance_pct":5.2616551399967095,"prior_sessions_closer_pct":24.6031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":301298,"ranks":{"farthest_today":510,"closest_today":78,"historical_farthest":531,"historical_closest":57}},{"symbol":"LEN","close_usd_per_share":77.08000183105469,"level_usd_per_share":81.1516749467219,"signed_distance_pct":5.282398831011415,"absolute_distance_pct":5.282398831011415,"prior_sessions_closer_pct":14.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":105748,"ranks":{"farthest_today":509,"closest_today":79,"historical_farthest":548,"historical_closest":40}},{"symbol":"CXW","close_usd_per_share":30.670000076293945,"level_usd_per_share":32.295031634950234,"signed_distance_pct":5.298440021564722,"absolute_distance_pct":5.298440021564722,"prior_sessions_closer_pct":66.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":130164,"ranks":{"farthest_today":508,"closest_today":80,"historical_farthest":398,"historical_closest":190}},{"symbol":"BTG","close_usd_per_share":5.309999942779541,"level_usd_per_share":5.026509048437004,"signed_distance_pct":-5.3388116270702435,"absolute_distance_pct":5.3388116270702435,"prior_sessions_closer_pct":45.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":527383,"ranks":{"farthest_today":507,"closest_today":81,"historical_farthest":467,"historical_closest":121}},{"symbol":"GFL","close_usd_per_share":43.849998474121094,"level_usd_per_share":46.245185026040055,"signed_distance_pct":5.462227218394376,"absolute_distance_pct":5.462227218394376,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":482508,"ranks":{"farthest_today":506,"closest_today":82,"historical_farthest":544,"historical_closest":44}},{"symbol":"ET","close_usd_per_share":20.260000228881836,"level_usd_per_share":21.375592688263545,"signed_distance_pct":5.506379302954625,"absolute_distance_pct":5.506379302954625,"prior_sessions_closer_pct":72.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":905490,"ranks":{"farthest_today":505,"closest_today":83,"historical_farthest":369,"historical_closest":219}},{"symbol":"RZLV","close_usd_per_share":1.75,"level_usd_per_share":1.8467381585462208,"signed_distance_pct":5.52789477406976,"absolute_distance_pct":5.52789477406976,"prior_sessions_closer_pct":26.58730158730159,"prior_comparison_sessions":252,"total_open_interest_contracts":361214,"ranks":{"farthest_today":504,"closest_today":84,"historical_farthest":526,"historical_closest":62}},{"symbol":"SQQQ","close_usd_per_share":38.869998931884766,"level_usd_per_share":36.693246754301306,"signed_distance_pct":-5.600082936451758,"absolute_distance_pct":5.600082936451758,"prior_sessions_closer_pct":45.0199203187251,"prior_comparison_sessions":251,"total_open_interest_contracts":344597,"ranks":{"farthest_today":503,"closest_today":85,"historical_farthest":470,"historical_closest":118}},{"symbol":"BHC","close_usd_per_share":6.300000190734863,"level_usd_per_share":6.653841980124824,"signed_distance_pct":5.616536169480445,"absolute_distance_pct":5.616536169480445,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":138191,"ranks":{"farthest_today":502,"closest_today":86,"historical_farthest":563,"historical_closest":25}},{"symbol":"CAG","close_usd_per_share":14.470000267028809,"level_usd_per_share":15.284256926192947,"signed_distance_pct":5.627205557276287,"absolute_distance_pct":5.627205557276287,"prior_sessions_closer_pct":38.095238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":183508,"ranks":{"farthest_today":501,"closest_today":87,"historical_farthest":489,"historical_closest":99}},{"symbol":"PINS","close_usd_per_share":21.899999618530273,"level_usd_per_share":23.159785821731383,"signed_distance_pct":5.752448516643648,"absolute_distance_pct":5.752448516643648,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":292777,"ranks":{"farthest_today":500,"closest_today":88,"historical_farthest":542,"historical_closest":46}},{"symbol":"VXX","close_usd_per_share":18.3799991607666,"level_usd_per_share":19.443660174834214,"signed_distance_pct":5.787056924018102,"absolute_distance_pct":5.787056924018102,"prior_sessions_closer_pct":12.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":312472,"ranks":{"farthest_today":499,"closest_today":89,"historical_farthest":556,"historical_closest":32}},{"symbol":"HYG","close_usd_per_share":76.86000061035156,"level_usd_per_share":81.42965194653502,"signed_distance_pct":5.945421935851521,"absolute_distance_pct":5.945421935851521,"prior_sessions_closer_pct":83.33333333333334,"prior_comparison_sessions":252,"total_open_interest_contracts":9306382,"ranks":{"farthest_today":498,"closest_today":90,"historical_farthest":295,"historical_closest":293}},{"symbol":"EWZS","close_usd_per_share":15.6899995803833,"level_usd_per_share":16.63618728212772,"signed_distance_pct":6.030514512743575,"absolute_distance_pct":6.030514512743575,"prior_sessions_closer_pct":14.583333333333334,"prior_comparison_sessions":240,"total_open_interest_contracts":157601,"ranks":{"farthest_today":497,"closest_today":91,"historical_farthest":550,"historical_closest":38}},{"symbol":"AI","close_usd_per_share":11.319999694824219,"level_usd_per_share":12.011153479828833,"signed_distance_pct":6.105598972062045,"absolute_distance_pct":6.105598972062045,"prior_sessions_closer_pct":58.333333333333336,"prior_comparison_sessions":252,"total_open_interest_contracts":200700,"ranks":{"farthest_today":496,"closest_today":92,"historical_farthest":419,"historical_closest":169}},{"symbol":"SG","close_usd_per_share":10.039999961853027,"level_usd_per_share":9.425842972458373,"signed_distance_pct":-6.11710151123649,"absolute_distance_pct":6.11710151123649,"prior_sessions_closer_pct":30.952380952380953,"prior_comparison_sessions":252,"total_open_interest_contracts":244243,"ranks":{"farthest_today":495,"closest_today":93,"historical_farthest":514,"historical_closest":74}},{"symbol":"DHT","close_usd_per_share":23.600000381469727,"level_usd_per_share":25.05380717864683,"signed_distance_pct":6.160198193550058,"absolute_distance_pct":6.160198193550058,"prior_sessions_closer_pct":62.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":122815,"ranks":{"farthest_today":494,"closest_today":94,"historical_farthest":406,"historical_closest":182}},{"symbol":"LYV","close_usd_per_share":170.50999450683594,"level_usd_per_share":181.3990320931976,"signed_distance_pct":6.386157959746526,"absolute_distance_pct":6.386157959746526,"prior_sessions_closer_pct":46.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":179569,"ranks":{"farthest_today":493,"closest_today":95,"historical_farthest":462,"historical_closest":126}},{"symbol":"USO","close_usd_per_share":161.75999450683594,"level_usd_per_share":172.10360287423003,"signed_distance_pct":6.394416863655976,"absolute_distance_pct":6.394416863655976,"prior_sessions_closer_pct":26.58730158730159,"prior_comparison_sessions":252,"total_open_interest_contracts":1348119,"ranks":{"farthest_today":492,"closest_today":96,"historical_farthest":525,"historical_closest":63}},{"symbol":"HD","close_usd_per_share":309.6300048828125,"level_usd_per_share":329.4814329104276,"signed_distance_pct":6.41133860238396,"absolute_distance_pct":6.41133860238396,"prior_sessions_closer_pct":35.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":267546,"ranks":{"farthest_today":491,"closest_today":97,"historical_farthest":497,"historical_closest":91}},{"symbol":"MSFT","close_usd_per_share":529.0499877929688,"level_usd_per_share":563.1955275768721,"signed_distance_pct":6.454123536860455,"absolute_distance_pct":6.454123536860455,"prior_sessions_closer_pct":33.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":3280640,"ranks":{"farthest_today":490,"closest_today":98,"historical_farthest":507,"historical_closest":81}},{"symbol":"SHOP","close_usd_per_share":169.52000427246094,"level_usd_per_share":180.57639598258243,"signed_distance_pct":6.522175219127005,"absolute_distance_pct":6.522175219127005,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":504398,"ranks":{"farthest_today":489,"closest_today":99,"historical_farthest":511,"historical_closest":77}},{"symbol":"IBRX","close_usd_per_share":9.180000305175781,"level_usd_per_share":9.779241883856313,"signed_distance_pct":6.527685825268146,"absolute_distance_pct":6.527685825268146,"prior_sessions_closer_pct":34.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":633602,"ranks":{"farthest_today":488,"closest_today":100,"historical_farthest":500,"historical_closest":88}}],"historical_farthest":[{"symbol":"GRRR","close_usd_per_share":7.78000020980835,"level_usd_per_share":27.59492502633806,"signed_distance_pct":254.69054347259234,"absolute_distance_pct":254.69054347259234,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":143015,"ranks":{"farthest_today":4,"closest_today":584,"historical_farthest":1,"historical_closest":587}},{"symbol":"GT","close_usd_per_share":4.289999961853027,"level_usd_per_share":9.963185628858042,"signed_distance_pct":132.24209131588273,"absolute_distance_pct":132.24209131588273,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":169052,"ranks":{"farthest_today":8,"closest_today":580,"historical_farthest":2,"historical_closest":586}},{"symbol":"BX","close_usd_per_share":106.62999725341797,"level_usd_per_share":215.6256994222133,"signed_distance_pct":102.2186110628466,"absolute_distance_pct":102.2186110628466,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":456854,"ranks":{"farthest_today":13,"closest_today":575,"historical_farthest":3,"historical_closest":585}},{"symbol":"OKLO","close_usd_per_share":27.969999313354492,"level_usd_per_share":50.50053646296759,"signed_distance_pct":80.55251234438077,"absolute_distance_pct":80.55251234438077,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":643347,"ranks":{"farthest_today":19,"closest_today":569,"historical_farthest":4,"historical_closest":584}},{"symbol":"MARA","close_usd_per_share":7.53000020980835,"level_usd_per_share":13.437438787689473,"signed_distance_pct":78.45203736098537,"absolute_distance_pct":78.45203736098537,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1556342,"ranks":{"farthest_today":21,"closest_today":567,"historical_farthest":5,"historical_closest":583}},{"symbol":"KKR","close_usd_per_share":86.20999908447266,"level_usd_per_share":144.25414993546968,"signed_distance_pct":67.32879186568904,"absolute_distance_pct":67.32879186568904,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":258084,"ranks":{"farthest_today":32,"closest_today":556,"historical_farthest":6,"historical_closest":582}},{"symbol":"SPXS","close_usd_per_share":24.81999969482422,"level_usd_per_share":41.483492580187296,"signed_distance_pct":67.13736136281241,"absolute_distance_pct":67.13736136281241,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":229494,"ranks":{"farthest_today":33,"closest_today":555,"historical_farthest":7,"historical_closest":581}},{"symbol":"CLSK","close_usd_per_share":8.399999618530273,"level_usd_per_share":13.803604250498248,"signed_distance_pct":64.3286294924074,"absolute_distance_pct":64.3286294924074,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":702510,"ranks":{"farthest_today":37,"closest_today":551,"historical_farthest":8,"historical_closest":580}},{"symbol":"JBLU","close_usd_per_share":2.930000066757202,"level_usd_per_share":4.771163765631763,"signed_distance_pct":62.83835006571456,"absolute_distance_pct":62.83835006571456,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1246059,"ranks":{"farthest_today":41,"closest_today":547,"historical_farthest":9,"historical_closest":579}},{"symbol":"FCEL","close_usd_per_share":13,"level_usd_per_share":20.99412566418639,"signed_distance_pct":61.49327433989532,"absolute_distance_pct":61.49327433989532,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":119887,"ranks":{"farthest_today":45,"closest_today":543,"historical_farthest":10,"historical_closest":578}},{"symbol":"RKLB","close_usd_per_share":50.84000015258789,"level_usd_per_share":81.60315174576486,"signed_distance_pct":60.50973938010708,"absolute_distance_pct":60.50973938010708,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1167698,"ranks":{"farthest_today":48,"closest_today":540,"historical_farthest":11,"historical_closest":577}},{"symbol":"GDS","close_usd_per_share":23.079999923706055,"level_usd_per_share":36.64425192689005,"signed_distance_pct":58.770589462835346,"absolute_distance_pct":58.770589462835346,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":105005,"ranks":{"farthest_today":54,"closest_today":534,"historical_farthest":12,"historical_closest":576}},{"symbol":"DOCN","close_usd_per_share":98.69000244140625,"level_usd_per_share":155.60814118457716,"signed_distance_pct":57.673662311401884,"absolute_distance_pct":57.673662311401884,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":112594,"ranks":{"farthest_today":56,"closest_today":532,"historical_farthest":13,"historical_closest":575}},{"symbol":"OUST","close_usd_per_share":28.43000030517578,"level_usd_per_share":43.676939187391255,"signed_distance_pct":53.629752791243256,"absolute_distance_pct":53.629752791243256,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":112426,"ranks":{"farthest_today":65,"closest_today":523,"historical_farthest":14,"historical_closest":574}},{"symbol":"STX","close_usd_per_share":639.010009765625,"level_usd_per_share":974.775719028983,"signed_distance_pct":52.54467130906283,"absolute_distance_pct":52.54467130906283,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":286515,"ranks":{"farthest_today":68,"closest_today":520,"historical_farthest":15,"historical_closest":573}},{"symbol":"WDC","close_usd_per_share":332,"level_usd_per_share":505.8608789248526,"signed_distance_pct":52.36773461591946,"absolute_distance_pct":52.36773461591946,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":502274,"ranks":{"farthest_today":72,"closest_today":516,"historical_farthest":16,"historical_closest":572}},{"symbol":"TDOC","close_usd_per_share":5.670000076293945,"level_usd_per_share":8.573047019393229,"signed_distance_pct":51.20012176431553,"absolute_distance_pct":51.20012176431553,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":178852,"ranks":{"farthest_today":76,"closest_today":512,"historical_farthest":17,"historical_closest":571}},{"symbol":"CELH","close_usd_per_share":28.190000534057617,"level_usd_per_share":41.54725278594967,"signed_distance_pct":47.38294430237611,"absolute_distance_pct":47.38294430237611,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":577755,"ranks":{"farthest_today":95,"closest_today":493,"historical_farthest":18,"historical_closest":570}},{"symbol":"VSAT","close_usd_per_share":58.83000183105469,"level_usd_per_share":84.63576499349037,"signed_distance_pct":43.8649708639199,"absolute_distance_pct":43.8649708639199,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":182095,"ranks":{"farthest_today":105,"closest_today":483,"historical_farthest":19,"historical_closest":569}},{"symbol":"WYNN","close_usd_per_share":75.5999984741211,"level_usd_per_share":105.39700154108024,"signed_distance_pct":39.41402601636172,"absolute_distance_pct":39.41402601636172,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":289464,"ranks":{"farthest_today":128,"closest_today":460,"historical_farthest":20,"historical_closest":568}},{"symbol":"DELL","close_usd_per_share":451.5400085449219,"level_usd_per_share":628.0000289100333,"signed_distance_pct":39.07959804796702,"absolute_distance_pct":39.07959804796702,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":637025,"ranks":{"farthest_today":131,"closest_today":457,"historical_farthest":21,"historical_closest":567}},{"symbol":"AKAM","close_usd_per_share":87.80999755859375,"level_usd_per_share":120.57641142199269,"signed_distance_pct":37.3151289994452,"absolute_distance_pct":37.3151289994452,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":292423,"ranks":{"farthest_today":142,"closest_today":446,"historical_farthest":22,"historical_closest":566}},{"symbol":"IGV","close_usd_per_share":104.33999633789062,"level_usd_per_share":140.77317419924674,"signed_distance_pct":34.917748840408535,"absolute_distance_pct":34.917748840408535,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1329856,"ranks":{"farthest_today":155,"closest_today":433,"historical_farthest":23,"historical_closest":565}},{"symbol":"UAL","close_usd_per_share":96.0999984741211,"level_usd_per_share":125.02919824229765,"signed_distance_pct":30.10322604320014,"absolute_distance_pct":30.10322604320014,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":285518,"ranks":{"farthest_today":191,"closest_today":397,"historical_farthest":24,"historical_closest":564}},{"symbol":"CAT","close_usd_per_share":730.760009765625,"level_usd_per_share":942.515213937427,"signed_distance_pct":28.97739358229493,"absolute_distance_pct":28.97739358229493,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":221789,"ranks":{"farthest_today":204,"closest_today":384,"historical_farthest":25,"historical_closest":563}},{"symbol":"GE","close_usd_per_share":313.8299865722656,"level_usd_per_share":389.5761368101005,"signed_distance_pct":24.136046100997042,"absolute_distance_pct":24.136046100997042,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":175968,"ranks":{"farthest_today":247,"closest_today":341,"historical_farthest":26,"historical_closest":562}},{"symbol":"ASHR","close_usd_per_share":31.1200008392334,"level_usd_per_share":38.61224591484532,"signed_distance_pct":24.075336997312498,"absolute_distance_pct":24.075336997312498,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":362303,"ranks":{"farthest_today":249,"closest_today":339,"historical_farthest":27,"historical_closest":561}},{"symbol":"SCHW","close_usd_per_share":91.95999908447266,"level_usd_per_share":110.86067853881693,"signed_distance_pct":20.553153156278825,"absolute_distance_pct":20.553153156278825,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":423997,"ranks":{"farthest_today":292,"closest_today":296,"historical_farthest":28,"historical_closest":560}},{"symbol":"BAC","close_usd_per_share":51.22999954223633,"level_usd_per_share":61.7511653969615,"signed_distance_pct":20.537118775593672,"absolute_distance_pct":20.537118775593672,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":2319581,"ranks":{"farthest_today":293,"closest_today":295,"historical_farthest":29,"historical_closest":559}},{"symbol":"C","close_usd_per_share":124.2699966430664,"level_usd_per_share":145.5894168028184,"signed_distance_pct":17.155726028533287,"absolute_distance_pct":17.155726028533287,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1036714,"ranks":{"farthest_today":327,"closest_today":261,"historical_farthest":30,"historical_closest":558}},{"symbol":"LCID","close_usd_per_share":3.130000114440918,"level_usd_per_share":9.855937185386288,"signed_distance_pct":214.88616054401518,"absolute_distance_pct":214.88616054401518,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":835064,"ranks":{"farthest_today":6,"closest_today":582,"historical_farthest":31,"historical_closest":557}},{"symbol":"SNDL","close_usd_per_share":1.25,"level_usd_per_share":3.0655794917058827,"signed_distance_pct":145.24635933647062,"absolute_distance_pct":145.24635933647062,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":137714,"ranks":{"farthest_today":7,"closest_today":581,"historical_farthest":32,"historical_closest":556}},{"symbol":"USAR","close_usd_per_share":10.539999961853027,"level_usd_per_share":20.39702452018826,"signed_distance_pct":93.5201574384283,"absolute_distance_pct":93.5201574384283,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":525467,"ranks":{"farthest_today":16,"closest_today":572,"historical_farthest":33,"historical_closest":555}},{"symbol":"BTDR","close_usd_per_share":7.71999979019165,"level_usd_per_share":14.423449924950749,"signed_distance_pct":86.83225799145629,"absolute_distance_pct":86.83225799145629,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":373867,"ranks":{"farthest_today":17,"closest_today":571,"historical_farthest":34,"historical_closest":554}},{"symbol":"COHR","close_usd_per_share":232.89999389648438,"level_usd_per_share":423.86736987953793,"signed_distance_pct":81.99544052711812,"absolute_distance_pct":81.99544052711812,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":257074,"ranks":{"farthest_today":18,"closest_today":570,"historical_farthest":35,"historical_closest":553}},{"symbol":"LUMN","close_usd_per_share":4.650000095367432,"level_usd_per_share":7.80896922537624,"signed_distance_pct":67.93481860690574,"absolute_distance_pct":67.93481860690574,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":467873,"ranks":{"farthest_today":31,"closest_today":557,"historical_farthest":36,"historical_closest":552}},{"symbol":"GLXY","close_usd_per_share":16.139999389648438,"level_usd_per_share":26.119930774776794,"signed_distance_pct":61.8335301272012,"absolute_distance_pct":61.8335301272012,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":281138,"ranks":{"farthest_today":43,"closest_today":545,"historical_farthest":37,"historical_closest":551}},{"symbol":"MOS","close_usd_per_share":18.81999969482422,"level_usd_per_share":29.860044266884586,"signed_distance_pct":58.661236721999224,"absolute_distance_pct":58.661236721999224,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":371671,"ranks":{"farthest_today":55,"closest_today":533,"historical_farthest":38,"historical_closest":550}},{"symbol":"ASTS","close_usd_per_share":40.65999984741211,"level_usd_per_share":63.79465111728436,"signed_distance_pct":56.89781445324994,"absolute_distance_pct":56.89781445324994,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":1104246,"ranks":{"farthest_today":57,"closest_today":531,"historical_farthest":39,"historical_closest":549}},{"symbol":"APP","close_usd_per_share":266.1300048828125,"level_usd_per_share":400.9525133808195,"signed_distance_pct":50.66039380165894,"absolute_distance_pct":50.66039380165894,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":369691,"ranks":{"farthest_today":77,"closest_today":511,"historical_farthest":40,"historical_closest":548}},{"symbol":"AMAT","close_usd_per_share":409.2900085449219,"level_usd_per_share":613.2906405964703,"signed_distance_pct":49.84256341287116,"absolute_distance_pct":49.84256341287116,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":502224,"ranks":{"farthest_today":81,"closest_today":507,"historical_farthest":41,"historical_closest":547}},{"symbol":"APLD","close_usd_per_share":18.049999237060547,"level_usd_per_share":25.815062312147305,"signed_distance_pct":43.019741846544825,"absolute_distance_pct":43.019741846544825,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":766815,"ranks":{"farthest_today":109,"closest_today":479,"historical_farthest":42,"historical_closest":546}},{"symbol":"RIVN","close_usd_per_share":12.420000076293945,"level_usd_per_share":17.13453360598279,"signed_distance_pct":37.95920693017928,"absolute_distance_pct":37.95920693017928,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":2090869,"ranks":{"farthest_today":140,"closest_today":448,"historical_farthest":43,"historical_closest":545}},{"symbol":"NLY","close_usd_per_share":18.229999542236328,"level_usd_per_share":24.99987288782694,"signed_distance_pct":37.13589421604632,"absolute_distance_pct":37.13589421604632,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":164006,"ranks":{"farthest_today":143,"closest_today":445,"historical_farthest":44,"historical_closest":544}},{"symbol":"LOW","close_usd_per_share":197.30999755859375,"level_usd_per_share":264.2730480141008,"signed_distance_pct":33.93799162945179,"absolute_distance_pct":33.93799162945179,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":106017,"ranks":{"farthest_today":166,"closest_today":422,"historical_farthest":45,"historical_closest":543}},{"symbol":"EEM","close_usd_per_share":62.849998474121094,"level_usd_per_share":76.25413343869221,"signed_distance_pct":21.32718423229613,"absolute_distance_pct":21.32718423229613,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":4026254,"ranks":{"farthest_today":278,"closest_today":310,"historical_farthest":46,"historical_closest":542}},{"symbol":"MS","close_usd_per_share":180.5399932861328,"level_usd_per_share":218.1070784182506,"signed_distance_pct":20.808179090036173,"absolute_distance_pct":20.808179090036173,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":379311,"ranks":{"farthest_today":288,"closest_today":300,"historical_farthest":47,"historical_closest":541}},{"symbol":"PBR.A","close_usd_per_share":23.299999237060547,"level_usd_per_share":18.55884251202713,"signed_distance_pct":-20.348312790895807,"absolute_distance_pct":20.348312790895807,"prior_sessions_closer_pct":99.54337899543378,"prior_comparison_sessions":219,"total_open_interest_contracts":216080,"ranks":{"farthest_today":297,"closest_today":291,"historical_farthest":48,"historical_closest":540}},{"symbol":"IREN","close_usd_per_share":26.989999771118164,"level_usd_per_share":48.5202082125134,"signed_distance_pct":79.77105825852799,"absolute_distance_pct":79.77105825852799,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":3171211,"ranks":{"farthest_today":20,"closest_today":568,"historical_farthest":49,"historical_closest":539}},{"symbol":"ENPH","close_usd_per_share":30.6200008392334,"level_usd_per_share":52.08941323475485,"signed_distance_pct":70.11564927200361,"absolute_distance_pct":70.11564927200361,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":368448,"ranks":{"farthest_today":26,"closest_today":562,"historical_farthest":50,"historical_closest":538}},{"symbol":"AAOI","close_usd_per_share":75.56999969482422,"level_usd_per_share":127.44747261086187,"signed_distance_pct":68.64823756191008,"absolute_distance_pct":68.64823756191008,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":349575,"ranks":{"farthest_today":27,"closest_today":561,"historical_farthest":51,"historical_closest":537}},{"symbol":"AEHR","close_usd_per_share":60.599998474121094,"level_usd_per_share":100.7662211700424,"signed_distance_pct":66.28089720674511,"absolute_distance_pct":66.28089720674511,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":123346,"ranks":{"farthest_today":35,"closest_today":553,"historical_farthest":52,"historical_closest":536}},{"symbol":"ARM","close_usd_per_share":227.8000030517578,"level_usd_per_share":364.7129019018747,"signed_distance_pct":60.10223749602378,"absolute_distance_pct":60.10223749602378,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":793099,"ranks":{"farthest_today":50,"closest_today":538,"historical_farthest":53,"historical_closest":535}},{"symbol":"WHR","close_usd_per_share":27.889999389648438,"level_usd_per_share":43.58983986796662,"signed_distance_pct":56.29200724954222,"absolute_distance_pct":56.29200724954222,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":203408,"ranks":{"farthest_today":62,"closest_today":526,"historical_farthest":54,"historical_closest":534}},{"symbol":"RUN","close_usd_per_share":7.300000190734863,"level_usd_per_share":11.22664343483412,"signed_distance_pct":53.78963207539281,"absolute_distance_pct":53.78963207539281,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":541590,"ranks":{"farthest_today":64,"closest_today":524,"historical_farthest":55,"historical_closest":533}},{"symbol":"FSLR","close_usd_per_share":172.63999938964844,"level_usd_per_share":261.29235127072417,"signed_distance_pct":51.35099177160409,"absolute_distance_pct":51.35099177160409,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":694637,"ranks":{"farthest_today":74,"closest_today":514,"historical_farthest":56,"historical_closest":532}},{"symbol":"FLG","close_usd_per_share":11.079999923706055,"level_usd_per_share":16.54699344811607,"signed_distance_pct":49.341097130453825,"absolute_distance_pct":49.341097130453825,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":222694,"ranks":{"farthest_today":88,"closest_today":500,"historical_farthest":57,"historical_closest":531}},{"symbol":"NAK","close_usd_per_share":0.8858000040054321,"level_usd_per_share":0.46533097968245063,"signed_distance_pct":-47.46771533322357,"absolute_distance_pct":47.46771533322357,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":224653,"ranks":{"farthest_today":93,"closest_today":495,"historical_farthest":58,"historical_closest":530}},{"symbol":"CCJ","close_usd_per_share":81.5199966430664,"level_usd_per_share":119.83676309672472,"signed_distance_pct":47.00290484729467,"absolute_distance_pct":47.00290484729467,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":397150,"ranks":{"farthest_today":96,"closest_today":492,"historical_farthest":59,"historical_closest":529}},{"symbol":"ALAB","close_usd_per_share":285.82000732421875,"level_usd_per_share":405.62713630380176,"signed_distance_pct":41.91698478395191,"absolute_distance_pct":41.91698478395191,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":218669,"ranks":{"farthest_today":117,"closest_today":471,"historical_farthest":60,"historical_closest":528}},{"symbol":"INTC","close_usd_per_share":89.8499984741211,"level_usd_per_share":121.28056164189469,"signed_distance_pct":34.98115047472854,"absolute_distance_pct":34.98115047472854,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":6131250,"ranks":{"farthest_today":154,"closest_today":434,"historical_farthest":61,"historical_closest":527}},{"symbol":"VALE","close_usd_per_share":13.0600004196167,"level_usd_per_share":17.590320040529754,"signed_distance_pct":34.688510531043434,"absolute_distance_pct":34.688510531043434,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":1634121,"ranks":{"farthest_today":158,"closest_today":430,"historical_farthest":62,"historical_closest":526}},{"symbol":"HPE","close_usd_per_share":55.130001068115234,"level_usd_per_share":70.64874306127501,"signed_distance_pct":28.149359137479024,"absolute_distance_pct":28.149359137479024,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":559536,"ranks":{"farthest_today":210,"closest_today":378,"historical_farthest":63,"historical_closest":525}},{"symbol":"TMUS","close_usd_per_share":159.10000610351562,"level_usd_per_share":198.10406543597117,"signed_distance_pct":24.515435472125773,"absolute_distance_pct":24.515435472125773,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":248083,"ranks":{"farthest_today":244,"closest_today":344,"historical_farthest":64,"historical_closest":524}},{"symbol":"ASX","close_usd_per_share":39.529998779296875,"level_usd_per_share":48.55871701770396,"signed_distance_pct":22.840168270219415,"absolute_distance_pct":22.840168270219415,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":124087,"ranks":{"farthest_today":260,"closest_today":328,"historical_farthest":65,"historical_closest":523}},{"symbol":"XBI","close_usd_per_share":144.32000732421875,"level_usd_per_share":174.7884905944923,"signed_distance_pct":21.111752857540587,"absolute_distance_pct":21.111752857540587,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":565719,"ranks":{"farthest_today":282,"closest_today":306,"historical_farthest":66,"historical_closest":522}},{"symbol":"IAU","close_usd_per_share":78.33999633789062,"level_usd_per_share":89.8886532981703,"signed_distance_pct":14.74171240762995,"absolute_distance_pct":14.74171240762995,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":176060,"ranks":{"farthest_today":366,"closest_today":222,"historical_farthest":67,"historical_closest":521}},{"symbol":"MAGS","close_usd_per_share":71.27999877929688,"level_usd_per_share":80.39534501271169,"signed_distance_pct":12.78808416038069,"absolute_distance_pct":12.78808416038069,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":188373,"ranks":{"farthest_today":392,"closest_today":196,"historical_farthest":68,"historical_closest":520}},{"symbol":"CMPX","close_usd_per_share":0.8600000143051147,"level_usd_per_share":4.113364652252395,"signed_distance_pct":378.29820742224274,"absolute_distance_pct":378.29820742224274,"prior_sessions_closer_pct":99.19028340080972,"prior_comparison_sessions":247,"total_open_interest_contracts":128434,"ranks":{"farthest_today":1,"closest_today":587,"historical_farthest":69,"historical_closest":519}},{"symbol":"SOXL","close_usd_per_share":93.66999816894531,"level_usd_per_share":181.99678708755442,"signed_distance_pct":94.29570902659881,"absolute_distance_pct":94.29570902659881,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":1499354,"ranks":{"farthest_today":15,"closest_today":573,"historical_farthest":70,"historical_closest":518}},{"symbol":"EH","close_usd_per_share":3.609999895095825,"level_usd_per_share":6.385164748415283,"signed_distance_pct":76.87437490204671,"absolute_distance_pct":76.87437490204671,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":234144,"ranks":{"farthest_today":23,"closest_today":565,"historical_farthest":71,"historical_closest":517}},{"symbol":"CRWV","close_usd_per_share":61.38999938964844,"level_usd_per_share":102.2547046597697,"signed_distance_pct":66.56573656361994,"absolute_distance_pct":66.56573656361994,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":3264093,"ranks":{"farthest_today":34,"closest_today":554,"historical_farthest":72,"historical_closest":516}},{"symbol":"WPM","close_usd_per_share":134.17999267578125,"level_usd_per_share":217.38568284916596,"signed_distance_pct":62.01050433385728,"absolute_distance_pct":62.01050433385728,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":117537,"ranks":{"farthest_today":42,"closest_today":546,"historical_farthest":73,"historical_closest":515}},{"symbol":"RCAT","close_usd_per_share":4.71999979019165,"level_usd_per_share":7.5269995970580545,"signed_distance_pct":59.47033753474869,"absolute_distance_pct":59.47033753474869,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":218185,"ranks":{"farthest_today":51,"closest_today":537,"historical_farthest":74,"historical_closest":514}},{"symbol":"APO","close_usd_per_share":110.77999877929688,"level_usd_per_share":168.8804103068195,"signed_distance_pct":52.44666200373774,"absolute_distance_pct":52.44666200373774,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":330276,"ranks":{"farthest_today":69,"closest_today":519,"historical_farthest":75,"historical_closest":513}},{"symbol":"UUUU","close_usd_per_share":8.470000267028809,"level_usd_per_share":12.751530457466469,"signed_distance_pct":50.549351304088894,"absolute_distance_pct":50.549351304088894,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":496537,"ranks":{"farthest_today":78,"closest_today":510,"historical_farthest":76,"historical_closest":512}},{"symbol":"RDW","close_usd_per_share":8.390000343322754,"level_usd_per_share":12.579376570193464,"signed_distance_pct":49.93296847961224,"absolute_distance_pct":49.93296847961224,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":337650,"ranks":{"farthest_today":80,"closest_today":508,"historical_farthest":77,"historical_closest":511}},{"symbol":"LITE","close_usd_per_share":824.1300048828125,"level_usd_per_share":1232.7012690448505,"signed_distance_pct":49.576069520746906,"absolute_distance_pct":49.576069520746906,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":246020,"ranks":{"farthest_today":83,"closest_today":505,"historical_farthest":78,"historical_closest":510}},{"symbol":"RIOT","close_usd_per_share":13.720000267028809,"level_usd_per_share":19.93351522954313,"signed_distance_pct":45.2880090494336,"absolute_distance_pct":45.2880090494336,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":917796,"ranks":{"farthest_today":99,"closest_today":489,"historical_farthest":79,"historical_closest":509}},{"symbol":"SMCI","close_usd_per_share":31.6299991607666,"level_usd_per_share":45.00679759486559,"signed_distance_pct":42.29149158717455,"absolute_distance_pct":42.29149158717455,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":2054894,"ranks":{"farthest_today":114,"closest_today":474,"historical_farthest":80,"historical_closest":508}},{"symbol":"VRT","close_usd_per_share":206.4199981689453,"level_usd_per_share":293.4612358847104,"signed_distance_pct":42.167056723121284,"absolute_distance_pct":42.167056723121284,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":469201,"ranks":{"farthest_today":116,"closest_today":472,"historical_farthest":81,"historical_closest":507}},{"symbol":"AXP","close_usd_per_share":313.55999755859375,"level_usd_per_share":424.9775772478844,"signed_distance_pct":35.533097511416614,"absolute_distance_pct":35.533097511416614,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":214694,"ranks":{"farthest_today":150,"closest_today":438,"historical_farthest":82,"historical_closest":506}},{"symbol":"NET","close_usd_per_share":296.0799865722656,"level_usd_per_share":385.0932513859826,"signed_distance_pct":30.063924902263235,"absolute_distance_pct":30.063924902263235,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":197893,"ranks":{"farthest_today":192,"closest_today":396,"historical_farthest":83,"historical_closest":505}},{"symbol":"ANET","close_usd_per_share":176.97999572753906,"level_usd_per_share":227.42652148278296,"signed_distance_pct":28.504083497044714,"absolute_distance_pct":28.504083497044714,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":287122,"ranks":{"farthest_today":207,"closest_today":381,"historical_farthest":84,"historical_closest":504}},{"symbol":"AVGO","close_usd_per_share":328.75,"level_usd_per_share":406.79900397852407,"signed_distance_pct":23.74114189460808,"absolute_distance_pct":23.74114189460808,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":2170917,"ranks":{"farthest_today":251,"closest_today":337,"historical_farthest":85,"historical_closest":503}},{"symbol":"BHP","close_usd_per_share":83.29000091552734,"level_usd_per_share":101.09750622167189,"signed_distance_pct":21.38012379685877,"absolute_distance_pct":21.38012379685877,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":140657,"ranks":{"farthest_today":277,"closest_today":311,"historical_farthest":86,"historical_closest":502}},{"symbol":"IYR","close_usd_per_share":97.38999938964844,"level_usd_per_share":116.75512734026854,"signed_distance_pct":19.88410316457854,"absolute_distance_pct":19.88410316457854,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":191092,"ranks":{"farthest_today":303,"closest_today":285,"historical_farthest":87,"historical_closest":501}},{"symbol":"IWM","close_usd_per_share":270.44000244140625,"level_usd_per_share":310.8952736234373,"signed_distance_pct":14.959055915108602,"absolute_distance_pct":14.959055915108602,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":9513883,"ranks":{"farthest_today":363,"closest_today":225,"historical_farthest":88,"historical_closest":500}},{"symbol":"CSCO","close_usd_per_share":107.38999938964844,"level_usd_per_share":122.99710429152806,"signed_distance_pct":14.533108288092631,"absolute_distance_pct":14.533108288092631,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":761028,"ranks":{"farthest_today":373,"closest_today":215,"historical_farthest":89,"historical_closest":499}},{"symbol":"RUT","close_usd_per_share":2721.371826171875,"level_usd_per_share":3036.409791632418,"signed_distance_pct":11.576439589429558,"absolute_distance_pct":11.576439589429558,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":707213,"ranks":{"farthest_today":408,"closest_today":180,"historical_farthest":90,"historical_closest":498}},{"symbol":"QQQ","close_usd_per_share":709.7999877929688,"level_usd_per_share":786.7495146609924,"signed_distance_pct":10.841015524287098,"absolute_distance_pct":10.841015524287098,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":11535437,"ranks":{"farthest_today":417,"closest_today":171,"historical_farthest":91,"historical_closest":497}},{"symbol":"LUNR","close_usd_per_share":10.779999732971191,"level_usd_per_share":17.408777765107615,"signed_distance_pct":61.49144894560582,"absolute_distance_pct":61.49144894560582,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":252484,"ranks":{"farthest_today":46,"closest_today":542,"historical_farthest":92,"historical_closest":496}},{"symbol":"NIO","close_usd_per_share":3.430000066757202,"level_usd_per_share":5.526294145208859,"signed_distance_pct":61.11644424641484,"absolute_distance_pct":61.11644424641484,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":2443904,"ranks":{"farthest_today":47,"closest_today":541,"historical_farthest":93,"historical_closest":495}},{"symbol":"NCLH","close_usd_per_share":15.050000190734863,"level_usd_per_share":24.098903484724254,"signed_distance_pct":60.12560252032495,"absolute_distance_pct":60.12560252032495,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":555577,"ranks":{"farthest_today":49,"closest_today":539,"historical_farthest":94,"historical_closest":494}},{"symbol":"BTBT","close_usd_per_share":0.9598000049591064,"level_usd_per_share":1.460866480518034,"signed_distance_pct":52.205300371953655,"absolute_distance_pct":52.205300371953655,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":440916,"ranks":{"farthest_today":73,"closest_today":515,"historical_farthest":95,"historical_closest":493}},{"symbol":"CRDO","close_usd_per_share":169.6999969482422,"level_usd_per_share":253.29316819067094,"signed_distance_pct":49.25938287902523,"absolute_distance_pct":49.25938287902523,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":273200,"ranks":{"farthest_today":89,"closest_today":499,"historical_farthest":96,"historical_closest":492}},{"symbol":"HL","close_usd_per_share":15.300000190734863,"level_usd_per_share":22.062054611509815,"signed_distance_pct":44.196433571744734,"absolute_distance_pct":44.196433571744734,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":779731,"ranks":{"farthest_today":102,"closest_today":486,"historical_farthest":97,"historical_closest":491}},{"symbol":"LRCX","close_usd_per_share":263.94000244140625,"level_usd_per_share":374.0683620196243,"signed_distance_pct":41.72477023548796,"absolute_distance_pct":41.72477023548796,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":495230,"ranks":{"farthest_today":120,"closest_today":468,"historical_farthest":98,"historical_closest":490}},{"symbol":"WULF","close_usd_per_share":11.680000305175781,"level_usd_per_share":16.268160756236732,"signed_distance_pct":39.28219461627745,"absolute_distance_pct":39.28219461627745,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":3038476,"ranks":{"farthest_today":129,"closest_today":459,"historical_farthest":99,"historical_closest":489}},{"symbol":"NFLX","close_usd_per_share":70.54499816894531,"level_usd_per_share":94.65862887975199,"signed_distance_pct":34.181914149402814,"absolute_distance_pct":34.181914149402814,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":4825393,"ranks":{"farthest_today":162,"closest_today":426,"historical_farthest":100,"historical_closest":488}}],"historical_closest":[{"symbol":"BKLN","close_usd_per_share":20.440000534057617,"level_usd_per_share":20.528370545950136,"signed_distance_pct":0.4323385987455046,"absolute_distance_pct":0.4323385987455046,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":111089,"ranks":{"farthest_today":585,"closest_today":3,"historical_farthest":587,"historical_closest":1}},{"symbol":"PSKY","close_usd_per_share":9.8100004196167,"level_usd_per_share":9.877797311784107,"signed_distance_pct":0.691099788658897,"absolute_distance_pct":0.691099788658897,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":308412,"ranks":{"farthest_today":577,"closest_today":11,"historical_farthest":586,"historical_closest":2}},{"symbol":"DVN","close_usd_per_share":50.72999954223633,"level_usd_per_share":50.674767149849885,"signed_distance_pct":-0.1088752077367133,"absolute_distance_pct":0.1088752077367133,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":395670,"ranks":{"farthest_today":587,"closest_today":1,"historical_farthest":585,"historical_closest":3}},{"symbol":"VIX","close_usd_per_share":20.059999465942383,"level_usd_per_share":22.692211883763008,"signed_distance_pct":13.121697347447903,"absolute_distance_pct":13.121697347447903,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":15363220,"ranks":{"farthest_today":389,"closest_today":199,"historical_farthest":584,"historical_closest":4}},{"symbol":"MO","close_usd_per_share":75.11000061035156,"level_usd_per_share":75.26613971732331,"signed_distance_pct":0.20788058274923146,"absolute_distance_pct":0.20788058274923146,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":282142,"ranks":{"farthest_today":586,"closest_today":2,"historical_farthest":583,"historical_closest":5}},{"symbol":"SU","close_usd_per_share":78.05000305175781,"level_usd_per_share":77.67106719079263,"signed_distance_pct":-0.4855039668786424,"absolute_distance_pct":0.4855039668786424,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":123199,"ranks":{"farthest_today":583,"closest_today":5,"historical_farthest":582,"historical_closest":6}},{"symbol":"CVX","close_usd_per_share":225,"level_usd_per_share":226.09585448231354,"signed_distance_pct":0.4870464365837961,"absolute_distance_pct":0.4870464365837961,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":459244,"ranks":{"farthest_today":582,"closest_today":6,"historical_farthest":581,"historical_closest":7}},{"symbol":"XLU","close_usd_per_share":42.209999084472656,"level_usd_per_share":42.57961619976745,"signed_distance_pct":0.8756624575023058,"absolute_distance_pct":0.8756624575023058,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":2662285,"ranks":{"farthest_today":574,"closest_today":14,"historical_farthest":580,"historical_closest":8}},{"symbol":"GRAB","close_usd_per_share":2.940000057220459,"level_usd_per_share":3.0101334466837164,"signed_distance_pct":2.3854893910976003,"absolute_distance_pct":2.3854893910976003,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":2228242,"ranks":{"farthest_today":558,"closest_today":30,"historical_farthest":579,"historical_closest":9}},{"symbol":"CLMT","close_usd_per_share":57.75,"level_usd_per_share":58.031943790439044,"signed_distance_pct":0.4882143557386044,"absolute_distance_pct":0.4882143557386044,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":145702,"ranks":{"farthest_today":581,"closest_today":7,"historical_farthest":578,"historical_closest":10}},{"symbol":"PG","close_usd_per_share":159.32000732421875,"level_usd_per_share":161.0051450222992,"signed_distance_pct":1.0577062645064765,"absolute_distance_pct":1.0577062645064765,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":284225,"ranks":{"farthest_today":569,"closest_today":19,"historical_farthest":577,"historical_closest":11}},{"symbol":"V","close_usd_per_share":402.6099853515625,"level_usd_per_share":406.10640882062694,"signed_distance_pct":0.8684393324252334,"absolute_distance_pct":0.8684393324252334,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":363594,"ranks":{"farthest_today":575,"closest_today":13,"historical_farthest":576,"historical_closest":12}},{"symbol":"M","close_usd_per_share":24,"level_usd_per_share":24.224621541704256,"signed_distance_pct":0.9359230904343985,"absolute_distance_pct":0.9359230904343985,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":124398,"ranks":{"farthest_today":573,"closest_today":15,"historical_farthest":575,"historical_closest":13}},{"symbol":"GME","close_usd_per_share":26.809999465942383,"level_usd_per_share":26.67606499998702,"signed_distance_pct":-0.49956907356713864,"absolute_distance_pct":0.49956907356713864,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":1653759,"ranks":{"farthest_today":579,"closest_today":9,"historical_farthest":574,"historical_closest":14}},{"symbol":"ACN","close_usd_per_share":229.67999267578125,"level_usd_per_share":236.7355164842743,"signed_distance_pct":3.0718930831962874,"absolute_distance_pct":3.0718930831962874,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":232246,"ranks":{"farthest_today":543,"closest_today":45,"historical_farthest":573,"historical_closest":15}},{"symbol":"SO","close_usd_per_share":91.18000030517578,"level_usd_per_share":91.60812418391062,"signed_distance_pct":0.46953704463909174,"absolute_distance_pct":0.46953704463909174,"prior_sessions_closer_pct":5.555555555555555,"prior_comparison_sessions":252,"total_open_interest_contracts":112186,"ranks":{"farthest_today":584,"closest_today":4,"historical_farthest":572,"historical_closest":16}},{"symbol":"KHC","close_usd_per_share":23.68000030517578,"level_usd_per_share":23.796158980359607,"signed_distance_pct":0.4905349395558779,"absolute_distance_pct":0.4905349395558779,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":349038,"ranks":{"farthest_today":580,"closest_today":8,"historical_farthest":571,"historical_closest":17}},{"symbol":"ABBV","close_usd_per_share":285.4200134277344,"level_usd_per_share":288.1851910368887,"signed_distance_pct":0.9688099919644996,"absolute_distance_pct":0.9688099919644996,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":257304,"ranks":{"farthest_today":571,"closest_today":17,"historical_farthest":570,"historical_closest":18}},{"symbol":"DLO","close_usd_per_share":14.670000076293945,"level_usd_per_share":14.881541279869877,"signed_distance_pct":1.4419986535499247,"absolute_distance_pct":1.4419986535499247,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":227726,"ranks":{"farthest_today":565,"closest_today":23,"historical_farthest":569,"historical_closest":19}},{"symbol":"REI","close_usd_per_share":1.3700000047683716,"level_usd_per_share":1.356670260748655,"signed_distance_pct":-0.9729740126512142,"absolute_distance_pct":0.9729740126512142,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":135433,"ranks":{"farthest_today":570,"closest_today":18,"historical_farthest":568,"historical_closest":20}},{"symbol":"APA","close_usd_per_share":49.150001525878906,"level_usd_per_share":49.67497627948266,"signed_distance_pct":1.0681072986891686,"absolute_distance_pct":1.0681072986891686,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":164603,"ranks":{"farthest_today":568,"closest_today":20,"historical_farthest":567,"historical_closest":21}},{"symbol":"SONY","close_usd_per_share":24.8799991607666,"level_usd_per_share":25.34615569971211,"signed_distance_pct":1.873619592723271,"absolute_distance_pct":1.873619592723271,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":143973,"ranks":{"farthest_today":560,"closest_today":28,"historical_farthest":566,"historical_closest":22}},{"symbol":"MA","close_usd_per_share":617.4199829101562,"level_usd_per_share":632.2542704142111,"signed_distance_pct":2.4026251036020385,"absolute_distance_pct":2.4026251036020385,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":127398,"ranks":{"farthest_today":557,"closest_today":31,"historical_farthest":565,"historical_closest":23}},{"symbol":"ETSY","close_usd_per_share":85.13999938964844,"level_usd_per_share":82.61637709994807,"signed_distance_pct":-2.9640853979230815,"absolute_distance_pct":2.9640853979230815,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":155185,"ranks":{"farthest_today":548,"closest_today":40,"historical_farthest":564,"historical_closest":24}},{"symbol":"BHC","close_usd_per_share":6.300000190734863,"level_usd_per_share":6.653841980124824,"signed_distance_pct":5.616536169480445,"absolute_distance_pct":5.616536169480445,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":138191,"ranks":{"farthest_today":502,"closest_today":86,"historical_farthest":563,"historical_closest":25}},{"symbol":"CAPR","close_usd_per_share":6.710000038146973,"level_usd_per_share":6.904405286807687,"signed_distance_pct":2.897246610365158,"absolute_distance_pct":2.897246610365158,"prior_sessions_closer_pct":9.523809523809524,"prior_comparison_sessions":252,"total_open_interest_contracts":165205,"ranks":{"farthest_today":550,"closest_today":38,"historical_farthest":562,"historical_closest":26}},{"symbol":"KO","close_usd_per_share":93.9000015258789,"level_usd_per_share":94.51366223225092,"signed_distance_pct":0.6535257682641156,"absolute_distance_pct":0.6535257682641156,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":633419,"ranks":{"farthest_today":578,"closest_today":10,"historical_farthest":561,"historical_closest":27}},{"symbol":"KMI","close_usd_per_share":34.20000076293945,"level_usd_per_share":34.72290661312374,"signed_distance_pct":1.5289644401146614,"absolute_distance_pct":1.5289644401146614,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":240312,"ranks":{"farthest_today":564,"closest_today":24,"historical_farthest":560,"historical_closest":28}},{"symbol":"AS","close_usd_per_share":30.020000457763672,"level_usd_per_share":30.484374930267624,"signed_distance_pct":1.546883628990275,"absolute_distance_pct":1.546883628990275,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":156687,"ranks":{"farthest_today":562,"closest_today":26,"historical_farthest":559,"historical_closest":29}},{"symbol":"PCT","close_usd_per_share":3.069999933242798,"level_usd_per_share":2.9443172477779966,"signed_distance_pct":-4.093898638363955,"absolute_distance_pct":4.093898638363955,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":561899,"ranks":{"farthest_today":526,"closest_today":62,"historical_farthest":558,"historical_closest":30}},{"symbol":"EL","close_usd_per_share":104.54000091552734,"level_usd_per_share":108.99095020642577,"signed_distance_pct":4.2576518575841344,"absolute_distance_pct":4.2576518575841344,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":180544,"ranks":{"farthest_today":523,"closest_today":65,"historical_farthest":557,"historical_closest":31}},{"symbol":"VXX","close_usd_per_share":18.3799991607666,"level_usd_per_share":19.443660174834214,"signed_distance_pct":5.787056924018102,"absolute_distance_pct":5.787056924018102,"prior_sessions_closer_pct":12.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":312472,"ranks":{"farthest_today":499,"closest_today":89,"historical_farthest":556,"historical_closest":32}},{"symbol":"TEVA","close_usd_per_share":41.5,"level_usd_per_share":41.88948434196063,"signed_distance_pct":0.9385164866521247,"absolute_distance_pct":0.9385164866521247,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":272224,"ranks":{"farthest_today":572,"closest_today":16,"historical_farthest":555,"historical_closest":33}},{"symbol":"PM","close_usd_per_share":205.1999969482422,"level_usd_per_share":211.02085663429193,"signed_distance_pct":2.8366763024455333,"absolute_distance_pct":2.8366763024455333,"prior_sessions_closer_pct":13.095238095238097,"prior_comparison_sessions":252,"total_open_interest_contracts":134425,"ranks":{"farthest_today":551,"closest_today":37,"historical_farthest":554,"historical_closest":34}},{"symbol":"XOM","close_usd_per_share":178.97999572753906,"level_usd_per_share":181.73193038675063,"signed_distance_pct":1.5375654960908796,"absolute_distance_pct":1.5375654960908796,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":971283,"ranks":{"farthest_today":563,"closest_today":25,"historical_farthest":553,"historical_closest":35}},{"symbol":"SOXS","close_usd_per_share":49.22999954223633,"level_usd_per_share":47.180744045859285,"signed_distance_pct":-4.162615306585382,"absolute_distance_pct":4.162615306585382,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":177256,"ranks":{"farthest_today":525,"closest_today":63,"historical_farthest":552,"historical_closest":36}},{"symbol":"XLE","close_usd_per_share":68.23999786376953,"level_usd_per_share":69.7651630892516,"signed_distance_pct":2.23500186580724,"absolute_distance_pct":2.23500186580724,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":3556278,"ranks":{"farthest_today":559,"closest_today":29,"historical_farthest":551,"historical_closest":37}},{"symbol":"EWZS","close_usd_per_share":15.6899995803833,"level_usd_per_share":16.63618728212772,"signed_distance_pct":6.030514512743575,"absolute_distance_pct":6.030514512743575,"prior_sessions_closer_pct":14.583333333333334,"prior_comparison_sessions":240,"total_open_interest_contracts":157601,"ranks":{"farthest_today":497,"closest_today":91,"historical_farthest":550,"historical_closest":38}},{"symbol":"GENI","close_usd_per_share":6.349999904632568,"level_usd_per_share":6.546480568049112,"signed_distance_pct":3.094183722321052,"absolute_distance_pct":3.094183722321052,"prior_sessions_closer_pct":14.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":121032,"ranks":{"farthest_today":542,"closest_today":46,"historical_farthest":549,"historical_closest":39}},{"symbol":"LEN","close_usd_per_share":77.08000183105469,"level_usd_per_share":81.1516749467219,"signed_distance_pct":5.282398831011415,"absolute_distance_pct":5.282398831011415,"prior_sessions_closer_pct":14.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":105748,"ranks":{"farthest_today":509,"closest_today":79,"historical_farthest":548,"historical_closest":40}},{"symbol":"KR","close_usd_per_share":63.630001068115234,"level_usd_per_share":64.44954348192321,"signed_distance_pct":1.2879811410511666,"absolute_distance_pct":1.2879811410511666,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":118098,"ranks":{"farthest_today":567,"closest_today":21,"historical_farthest":547,"historical_closest":41}},{"symbol":"WMT","close_usd_per_share":118.80999755859375,"level_usd_per_share":121.73555774040462,"signed_distance_pct":2.462385524726622,"absolute_distance_pct":2.462385524726622,"prior_sessions_closer_pct":15.476190476190476,"prior_comparison_sessions":252,"total_open_interest_contracts":1268057,"ranks":{"farthest_today":555,"closest_today":33,"historical_farthest":546,"historical_closest":42}},{"symbol":"SHEL","close_usd_per_share":106.66000366210938,"level_usd_per_share":105.80759002859551,"signed_distance_pct":-0.7991877032127642,"absolute_distance_pct":0.7991877032127642,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":184532,"ranks":{"farthest_today":576,"closest_today":12,"historical_farthest":545,"historical_closest":43}},{"symbol":"GFL","close_usd_per_share":43.849998474121094,"level_usd_per_share":46.245185026040055,"signed_distance_pct":5.462227218394376,"absolute_distance_pct":5.462227218394376,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":482508,"ranks":{"farthest_today":506,"closest_today":82,"historical_farthest":544,"historical_closest":44}},{"symbol":"FISV","close_usd_per_share":47.54999923706055,"level_usd_per_share":51.5160783899738,"signed_distance_pct":8.340860602626643,"absolute_distance_pct":8.340860602626643,"prior_sessions_closer_pct":17.063492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":283004,"ranks":{"farthest_today":457,"closest_today":131,"historical_farthest":543,"historical_closest":45}},{"symbol":"PINS","close_usd_per_share":21.899999618530273,"level_usd_per_share":23.159785821731383,"signed_distance_pct":5.752448516643648,"absolute_distance_pct":5.752448516643648,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":292777,"ranks":{"farthest_today":500,"closest_today":88,"historical_farthest":542,"historical_closest":46}},{"symbol":"BRK.B","close_usd_per_share":532.1400146484375,"level_usd_per_share":524.937021807242,"signed_distance_pct":-1.3535897776742505,"absolute_distance_pct":1.3535897776742505,"prior_sessions_closer_pct":18.253968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":493979,"ranks":{"farthest_today":566,"closest_today":22,"historical_farthest":541,"historical_closest":47}},{"symbol":"BEKE","close_usd_per_share":18.06999969482422,"level_usd_per_share":19.38386735580204,"signed_distance_pct":7.270988838777627,"absolute_distance_pct":7.270988838777627,"prior_sessions_closer_pct":19.047619047619047,"prior_comparison_sessions":252,"total_open_interest_contracts":251966,"ranks":{"farthest_today":478,"closest_today":110,"historical_farthest":540,"historical_closest":48}},{"symbol":"NEXT","close_usd_per_share":6.260000228881836,"level_usd_per_share":6.567851560177872,"signed_distance_pct":4.917752716297022,"absolute_distance_pct":4.917752716297022,"prior_sessions_closer_pct":19.841269841269842,"prior_comparison_sessions":252,"total_open_interest_contracts":163273,"ranks":{"farthest_today":514,"closest_today":74,"historical_farthest":539,"historical_closest":49}},{"symbol":"WDAY","close_usd_per_share":190.80999755859375,"level_usd_per_share":205.34649453287727,"signed_distance_pct":7.618309921009075,"absolute_distance_pct":7.618309921009075,"prior_sessions_closer_pct":19.841269841269842,"prior_comparison_sessions":252,"total_open_interest_contracts":143364,"ranks":{"farthest_today":470,"closest_today":118,"historical_farthest":538,"historical_closest":50}},{"symbol":"PFE","close_usd_per_share":29.56999969482422,"level_usd_per_share":30.302000764132536,"signed_distance_pct":2.4754855490798104,"absolute_distance_pct":2.4754855490798104,"prior_sessions_closer_pct":21.03174603174603,"prior_comparison_sessions":252,"total_open_interest_contracts":2111722,"ranks":{"farthest_today":554,"closest_today":34,"historical_farthest":537,"historical_closest":51}},{"symbol":"LVS","close_usd_per_share":38.0099983215332,"level_usd_per_share":39.166919492157334,"signed_distance_pct":3.043728549624056,"absolute_distance_pct":3.043728549624056,"prior_sessions_closer_pct":21.428571428571427,"prior_comparison_sessions":252,"total_open_interest_contracts":169460,"ranks":{"farthest_today":545,"closest_today":43,"historical_farthest":536,"historical_closest":52}},{"symbol":"HIMX","close_usd_per_share":11.649999618530273,"level_usd_per_share":12.169623539405517,"signed_distance_pct":4.460291312359698,"absolute_distance_pct":4.460291312359698,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":103580,"ranks":{"farthest_today":521,"closest_today":67,"historical_farthest":535,"historical_closest":53}},{"symbol":"PTEN","close_usd_per_share":11.5,"level_usd_per_share":11.818995817876772,"signed_distance_pct":2.7738766771893197,"absolute_distance_pct":2.7738766771893197,"prior_sessions_closer_pct":22.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":189664,"ranks":{"farthest_today":552,"closest_today":36,"historical_farthest":534,"historical_closest":54}},{"symbol":"COP","close_usd_per_share":146.50999450683594,"level_usd_per_share":143.85728097622967,"signed_distance_pct":-1.8106024367385336,"absolute_distance_pct":1.8106024367385336,"prior_sessions_closer_pct":22.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":273534,"ranks":{"farthest_today":561,"closest_today":27,"historical_farthest":533,"historical_closest":55}},{"symbol":"WRBY","close_usd_per_share":23.34000015258789,"level_usd_per_share":25.294460603601447,"signed_distance_pct":8.373866487729435,"absolute_distance_pct":8.373866487729435,"prior_sessions_closer_pct":24.206349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":110147,"ranks":{"farthest_today":455,"closest_today":133,"historical_farthest":532,"historical_closest":56}},{"symbol":"LLY","close_usd_per_share":1257.030029296875,"level_usd_per_share":1323.1706144446762,"signed_distance_pct":5.2616551399967095,"absolute_distance_pct":5.2616551399967095,"prior_sessions_closer_pct":24.6031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":301298,"ranks":{"farthest_today":510,"closest_today":78,"historical_farthest":531,"historical_closest":57}},{"symbol":"PBR","close_usd_per_share":26,"level_usd_per_share":24.716909036229964,"signed_distance_pct":-4.934965245269369,"absolute_distance_pct":4.934965245269369,"prior_sessions_closer_pct":25,"prior_comparison_sessions":252,"total_open_interest_contracts":2137541,"ranks":{"farthest_today":512,"closest_today":76,"historical_farthest":530,"historical_closest":58}},{"symbol":"BBBY","close_usd_per_share":4.360000133514404,"level_usd_per_share":4.793907805662442,"signed_distance_pct":9.952010524327287,"absolute_distance_pct":9.952010524327287,"prior_sessions_closer_pct":25,"prior_comparison_sessions":252,"total_open_interest_contracts":143870,"ranks":{"farthest_today":436,"closest_today":152,"historical_farthest":529,"historical_closest":59}},{"symbol":"FIGR","close_usd_per_share":27.1299991607666,"level_usd_per_share":29.63863019869042,"signed_distance_pct":9.246705180704968,"absolute_distance_pct":9.246705180704968,"prior_sessions_closer_pct":25.793650793650798,"prior_comparison_sessions":252,"total_open_interest_contracts":112001,"ranks":{"farthest_today":444,"closest_today":144,"historical_farthest":528,"historical_closest":60}},{"symbol":"OXY","close_usd_per_share":62.380001068115234,"level_usd_per_share":64.04578155235117,"signed_distance_pct":2.6703758507746826,"absolute_distance_pct":2.6703758507746826,"prior_sessions_closer_pct":26.58730158730159,"prior_comparison_sessions":252,"total_open_interest_contracts":678165,"ranks":{"farthest_today":553,"closest_today":35,"historical_farthest":527,"historical_closest":61}},{"symbol":"RZLV","close_usd_per_share":1.75,"level_usd_per_share":1.8467381585462208,"signed_distance_pct":5.52789477406976,"absolute_distance_pct":5.52789477406976,"prior_sessions_closer_pct":26.58730158730159,"prior_comparison_sessions":252,"total_open_interest_contracts":361214,"ranks":{"farthest_today":504,"closest_today":84,"historical_farthest":526,"historical_closest":62}},{"symbol":"USO","close_usd_per_share":161.75999450683594,"level_usd_per_share":172.10360287423003,"signed_distance_pct":6.394416863655976,"absolute_distance_pct":6.394416863655976,"prior_sessions_closer_pct":26.58730158730159,"prior_comparison_sessions":252,"total_open_interest_contracts":1348119,"ranks":{"farthest_today":492,"closest_today":96,"historical_farthest":525,"historical_closest":63}},{"symbol":"CNC","close_usd_per_share":69.16000366210938,"level_usd_per_share":71.81743162835771,"signed_distance_pct":3.842434681223502,"absolute_distance_pct":3.842434681223502,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":207182,"ranks":{"farthest_today":533,"closest_today":55,"historical_farthest":524,"historical_closest":64}},{"symbol":"NKE","close_usd_per_share":37.130001068115234,"level_usd_per_share":40.88270094346021,"signed_distance_pct":10.10692100024619,"absolute_distance_pct":10.10692100024619,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":2110958,"ranks":{"farthest_today":430,"closest_today":158,"historical_farthest":523,"historical_closest":65}},{"symbol":"DOCU","close_usd_per_share":74.6500015258789,"level_usd_per_share":79.77031035481731,"signed_distance_pct":6.859087373445464,"absolute_distance_pct":6.859087373445464,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":121119,"ranks":{"farthest_today":481,"closest_today":107,"historical_farthest":522,"historical_closest":66}},{"symbol":"PGY","close_usd_per_share":17.229999542236328,"level_usd_per_share":19.38411733170289,"signed_distance_pct":12.502134919888524,"absolute_distance_pct":12.502134919888524,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":111336,"ranks":{"farthest_today":398,"closest_today":190,"historical_farthest":521,"historical_closest":67}},{"symbol":"WEN","close_usd_per_share":6.699999809265137,"level_usd_per_share":7.738446775988434,"signed_distance_pct":15.499208899786451,"absolute_distance_pct":15.499208899786451,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":321347,"ranks":{"farthest_today":353,"closest_today":235,"historical_farthest":520,"historical_closest":68}},{"symbol":"COST","close_usd_per_share":989.1099853515625,"level_usd_per_share":1035.4279826720299,"signed_distance_pct":4.682795443016828,"absolute_distance_pct":4.682795443016828,"prior_sessions_closer_pct":28.968253968253972,"prior_comparison_sessions":252,"total_open_interest_contracts":260186,"ranks":{"farthest_today":519,"closest_today":69,"historical_farthest":519,"historical_closest":69}},{"symbol":"TTD","close_usd_per_share":12.229999542236328,"level_usd_per_share":14.290619024107556,"signed_distance_pct":16.848892551098427,"absolute_distance_pct":16.848892551098427,"prior_sessions_closer_pct":28.968253968253972,"prior_comparison_sessions":252,"total_open_interest_contracts":837223,"ranks":{"farthest_today":331,"closest_today":257,"historical_farthest":518,"historical_closest":70}},{"symbol":"ZTS","close_usd_per_share":79.31999969482422,"level_usd_per_share":87.23557647981788,"signed_distance_pct":9.979295027039905,"absolute_distance_pct":9.979295027039905,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":146249,"ranks":{"farthest_today":435,"closest_today":153,"historical_farthest":517,"historical_closest":71}},{"symbol":"BITO","close_usd_per_share":10.880000114440918,"level_usd_per_share":11.391762884216737,"signed_distance_pct":4.7037018786108415,"absolute_distance_pct":4.7037018786108415,"prior_sessions_closer_pct":30.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":241449,"ranks":{"farthest_today":518,"closest_today":70,"historical_farthest":516,"historical_closest":72}},{"symbol":"AMGN","close_usd_per_share":432.489990234375,"level_usd_per_share":447.84295252396055,"signed_distance_pct":3.5499000291926914,"absolute_distance_pct":3.5499000291926914,"prior_sessions_closer_pct":30.952380952380953,"prior_comparison_sessions":252,"total_open_interest_contracts":106559,"ranks":{"farthest_today":537,"closest_today":51,"historical_farthest":515,"historical_closest":73}},{"symbol":"SG","close_usd_per_share":10.039999961853027,"level_usd_per_share":9.425842972458373,"signed_distance_pct":-6.11710151123649,"absolute_distance_pct":6.11710151123649,"prior_sessions_closer_pct":30.952380952380953,"prior_comparison_sessions":252,"total_open_interest_contracts":244243,"ranks":{"farthest_today":495,"closest_today":93,"historical_farthest":514,"historical_closest":74}},{"symbol":"LAES","close_usd_per_share":1.7899999618530273,"level_usd_per_share":1.8447877532762567,"signed_distance_pct":3.0607705358000343,"absolute_distance_pct":3.0607705358000343,"prior_sessions_closer_pct":31.349206349206348,"prior_comparison_sessions":252,"total_open_interest_contracts":836814,"ranks":{"farthest_today":544,"closest_today":44,"historical_farthest":513,"historical_closest":75}},{"symbol":"CRM","close_usd_per_share":240.6999969482422,"level_usd_per_share":264.77523851732514,"signed_distance_pct":10.002177762494885,"absolute_distance_pct":10.002177762494885,"prior_sessions_closer_pct":31.349206349206348,"prior_comparison_sessions":252,"total_open_interest_contracts":624322,"ranks":{"farthest_today":434,"closest_today":154,"historical_farthest":512,"historical_closest":76}},{"symbol":"SHOP","close_usd_per_share":169.52000427246094,"level_usd_per_share":180.57639598258243,"signed_distance_pct":6.522175219127005,"absolute_distance_pct":6.522175219127005,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":504398,"ranks":{"farthest_today":489,"closest_today":99,"historical_farthest":511,"historical_closest":77}},{"symbol":"BBD","close_usd_per_share":3.9600000381469727,"level_usd_per_share":4.107215708760136,"signed_distance_pct":3.7175674039147446,"absolute_distance_pct":3.7175674039147446,"prior_sessions_closer_pct":32.142857142857146,"prior_comparison_sessions":252,"total_open_interest_contracts":235567,"ranks":{"farthest_today":535,"closest_today":53,"historical_farthest":510,"historical_closest":78}},{"symbol":"SLS","close_usd_per_share":9.979999542236328,"level_usd_per_share":11.301445414903686,"signed_distance_pct":13.240941215226215,"absolute_distance_pct":13.240941215226215,"prior_sessions_closer_pct":32.53968253968254,"prior_comparison_sessions":252,"total_open_interest_contracts":759271,"ranks":{"farthest_today":384,"closest_today":204,"historical_farthest":509,"historical_closest":79}},{"symbol":"LYFT","close_usd_per_share":16.81999969482422,"level_usd_per_share":18.512763047842157,"signed_distance_pct":10.063991579850194,"absolute_distance_pct":10.063991579850194,"prior_sessions_closer_pct":33.33333333333333,"prior_comparison_sessions":252,"total_open_interest_contracts":583482,"ranks":{"farthest_today":432,"closest_today":156,"historical_farthest":508,"historical_closest":80}},{"symbol":"MSFT","close_usd_per_share":529.0499877929688,"level_usd_per_share":563.1955275768721,"signed_distance_pct":6.454123536860455,"absolute_distance_pct":6.454123536860455,"prior_sessions_closer_pct":33.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":3280640,"ranks":{"farthest_today":490,"closest_today":98,"historical_farthest":507,"historical_closest":81}},{"symbol":"PEP","close_usd_per_share":131.49000549316406,"level_usd_per_share":141.4502756131705,"signed_distance_pct":7.574925624688836,"absolute_distance_pct":7.574925624688836,"prior_sessions_closer_pct":33.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":295930,"ranks":{"farthest_today":473,"closest_today":115,"historical_farthest":506,"historical_closest":82}},{"symbol":"CHWY","close_usd_per_share":20.969999313354492,"level_usd_per_share":22.89128576310733,"signed_distance_pct":9.16207206802,"absolute_distance_pct":9.16207206802,"prior_sessions_closer_pct":33.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":207333,"ranks":{"farthest_today":445,"closest_today":143,"historical_farthest":505,"historical_closest":83}},{"symbol":"PYPL","close_usd_per_share":56.70000076293945,"level_usd_per_share":61.19627243270048,"signed_distance_pct":7.929932291464634,"absolute_distance_pct":7.929932291464634,"prior_sessions_closer_pct":34.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":1505757,"ranks":{"farthest_today":465,"closest_today":123,"historical_farthest":504,"historical_closest":84}},{"symbol":"TSCO","close_usd_per_share":33.15999984741211,"level_usd_per_share":35.79051473070851,"signed_distance_pct":7.932795221353691,"absolute_distance_pct":7.932795221353691,"prior_sessions_closer_pct":34.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":124121,"ranks":{"farthest_today":464,"closest_today":124,"historical_farthest":503,"historical_closest":85}},{"symbol":"VTRS","close_usd_per_share":18.655000686645508,"level_usd_per_share":19.383975656733607,"signed_distance_pct":3.9076652010522226,"absolute_distance_pct":3.9076652010522226,"prior_sessions_closer_pct":34.523809523809526,"prior_comparison_sessions":252,"total_open_interest_contracts":109688,"ranks":{"farthest_today":529,"closest_today":59,"historical_farthest":502,"historical_closest":86}},{"symbol":"MAT","close_usd_per_share":17.200000762939453,"level_usd_per_share":18.32393387924651,"signed_distance_pct":6.534494572400118,"absolute_distance_pct":6.534494572400118,"prior_sessions_closer_pct":34.523809523809526,"prior_comparison_sessions":252,"total_open_interest_contracts":275066,"ranks":{"farthest_today":487,"closest_today":101,"historical_farthest":501,"historical_closest":87}},{"symbol":"IBRX","close_usd_per_share":9.180000305175781,"level_usd_per_share":9.779241883856313,"signed_distance_pct":6.527685825268146,"absolute_distance_pct":6.527685825268146,"prior_sessions_closer_pct":34.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":633602,"ranks":{"farthest_today":488,"closest_today":100,"historical_farthest":500,"historical_closest":88}},{"symbol":"DIS","close_usd_per_share":110.55000305175781,"level_usd_per_share":118.622989062595,"signed_distance_pct":7.30256516325697,"absolute_distance_pct":7.30256516325697,"prior_sessions_closer_pct":34.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":571029,"ranks":{"farthest_today":477,"closest_today":111,"historical_farthest":499,"historical_closest":89}},{"symbol":"XLY","close_usd_per_share":112.45999908447266,"level_usd_per_share":135.92377161080586,"signed_distance_pct":20.864105208385016,"absolute_distance_pct":20.864105208385016,"prior_sessions_closer_pct":34.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":452456,"ranks":{"farthest_today":287,"closest_today":301,"historical_farthest":498,"historical_closest":90}},{"symbol":"HD","close_usd_per_share":309.6300048828125,"level_usd_per_share":329.4814329104276,"signed_distance_pct":6.41133860238396,"absolute_distance_pct":6.41133860238396,"prior_sessions_closer_pct":35.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":267546,"ranks":{"farthest_today":491,"closest_today":97,"historical_farthest":497,"historical_closest":91}},{"symbol":"TEAM","close_usd_per_share":207.82000732421875,"level_usd_per_share":225.54850281982,"signed_distance_pct":8.530697175822498,"absolute_distance_pct":8.530697175822498,"prior_sessions_closer_pct":35.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":141345,"ranks":{"farthest_today":453,"closest_today":135,"historical_farthest":496,"historical_closest":92}},{"symbol":"NOW","close_usd_per_share":141.97000122070312,"level_usd_per_share":159.41396477578934,"signed_distance_pct":12.287077132561441,"absolute_distance_pct":12.287077132561441,"prior_sessions_closer_pct":35.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":1013021,"ranks":{"farthest_today":401,"closest_today":187,"historical_farthest":495,"historical_closest":93}},{"symbol":"AMC","close_usd_per_share":2.9100000858306885,"level_usd_per_share":3.1667383783171923,"signed_distance_pct":8.822621474707459,"absolute_distance_pct":8.822621474707459,"prior_sessions_closer_pct":35.714285714285715,"prior_comparison_sessions":252,"total_open_interest_contracts":943059,"ranks":{"farthest_today":450,"closest_today":138,"historical_farthest":494,"historical_closest":94}},{"symbol":"AGQ","close_usd_per_share":59.060001373291016,"level_usd_per_share":64.70180978895803,"signed_distance_pct":9.552672340807693,"absolute_distance_pct":9.552672340807693,"prior_sessions_closer_pct":35.714285714285715,"prior_comparison_sessions":252,"total_open_interest_contracts":100856,"ranks":{"farthest_today":440,"closest_today":148,"historical_farthest":493,"historical_closest":95}},{"symbol":"CNQ","close_usd_per_share":53.79999923706055,"level_usd_per_share":52.48862941690577,"signed_distance_pct":-2.4374904066010212,"absolute_distance_pct":2.4374904066010212,"prior_sessions_closer_pct":36.904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":121830,"ranks":{"farthest_today":556,"closest_today":32,"historical_farthest":492,"historical_closest":96}},{"symbol":"NRGV","close_usd_per_share":2.8399999141693115,"level_usd_per_share":2.552845164622185,"signed_distance_pct":-10.111083036110525,"absolute_distance_pct":10.111083036110525,"prior_sessions_closer_pct":36.904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":217034,"ranks":{"farthest_today":429,"closest_today":159,"historical_farthest":491,"historical_closest":97}},{"symbol":"TJX","close_usd_per_share":147.32000732421875,"level_usd_per_share":151.6539720137029,"signed_distance_pct":2.9418710792934353,"absolute_distance_pct":2.9418710792934353,"prior_sessions_closer_pct":37.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":124358,"ranks":{"farthest_today":549,"closest_today":39,"historical_farthest":490,"historical_closest":98}},{"symbol":"CAG","close_usd_per_share":14.470000267028809,"level_usd_per_share":15.284256926192947,"signed_distance_pct":5.627205557276287,"absolute_distance_pct":5.627205557276287,"prior_sessions_closer_pct":38.095238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":183508,"ranks":{"farthest_today":501,"closest_today":87,"historical_farthest":489,"historical_closest":99}},{"symbol":"GILD","close_usd_per_share":156.19000244140625,"level_usd_per_share":163.78435249541357,"signed_distance_pct":4.862251063000205,"absolute_distance_pct":4.862251063000205,"prior_sessions_closer_pct":38.492063492063494,"prior_comparison_sessions":252,"total_open_interest_contracts":168495,"ranks":{"farthest_today":515,"closest_today":73,"historical_farthest":488,"historical_closest":100}}]},{"level":"delta_neutral","label":"Delta neutral","eligible_ticker_count":587,"farthest_today":[{"symbol":"PSKY","close_usd_per_share":9.8100004196167,"level_usd_per_share":24.300226699522472,"signed_distance_pct":147.70872232513057,"absolute_distance_pct":147.70872232513057,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":308412,"ranks":{"farthest_today":1,"closest_today":587,"historical_farthest":1,"historical_closest":587}},{"symbol":"INO","close_usd_per_share":0.9901000261306763,"level_usd_per_share":0.06976028961820452,"signed_distance_pct":-92.95421798029551,"absolute_distance_pct":92.95421798029551,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":108250,"ranks":{"farthest_today":2,"closest_today":586,"historical_farthest":67,"historical_closest":521}},{"symbol":"UPXI","close_usd_per_share":0.9739000201225281,"level_usd_per_share":0.235145974076989,"signed_distance_pct":-75.85522443593287,"absolute_distance_pct":75.85522443593287,"prior_sessions_closer_pct":52.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":158525,"ranks":{"farthest_today":3,"closest_today":585,"historical_farthest":266,"historical_closest":322}},{"symbol":"ARDX","close_usd_per_share":3.0899999141693115,"level_usd_per_share":5.1987384514630355,"signed_distance_pct":68.24396750381848,"absolute_distance_pct":68.24396750381848,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":201015,"ranks":{"farthest_today":4,"closest_today":584,"historical_farthest":12,"historical_closest":576}},{"symbol":"CODI","close_usd_per_share":10.010000228881836,"level_usd_per_share":3.2257518292410037,"signed_distance_pct":-67.77470773743094,"absolute_distance_pct":67.77470773743094,"prior_sessions_closer_pct":64.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":258567,"ranks":{"farthest_today":5,"closest_today":583,"historical_farthest":210,"historical_closest":378}},{"symbol":"PACB","close_usd_per_share":1.7300000190734863,"level_usd_per_share":0.560312173009771,"signed_distance_pct":-67.61201347790445,"absolute_distance_pct":67.61201347790445,"prior_sessions_closer_pct":37.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":175075,"ranks":{"farthest_today":6,"closest_today":582,"historical_farthest":332,"historical_closest":256}},{"symbol":"GRRR","close_usd_per_share":7.78000020980835,"level_usd_per_share":13.016265604838392,"signed_distance_pct":67.30418064036313,"absolute_distance_pct":67.30418064036313,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":143015,"ranks":{"farthest_today":7,"closest_today":581,"historical_farthest":2,"historical_closest":586}},{"symbol":"ABR","close_usd_per_share":2.690000057220459,"level_usd_per_share":4.487171926664287,"signed_distance_pct":66.80936175521205,"absolute_distance_pct":66.80936175521205,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":165220,"ranks":{"farthest_today":8,"closest_today":580,"historical_farthest":20,"historical_closest":568}},{"symbol":"HLF","close_usd_per_share":14.600000381469727,"level_usd_per_share":5.772943612169262,"signed_distance_pct":-60.45929136072995,"absolute_distance_pct":60.45929136072995,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":135727,"ranks":{"farthest_today":9,"closest_today":579,"historical_farthest":75,"historical_closest":513}},{"symbol":"CWH","close_usd_per_share":4.510000228881836,"level_usd_per_share":1.8461154039625378,"signed_distance_pct":-59.066179373116235,"absolute_distance_pct":59.066179373116235,"prior_sessions_closer_pct":67.06349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":106849,"ranks":{"farthest_today":10,"closest_today":578,"historical_farthest":195,"historical_closest":393}},{"symbol":"EYPT","close_usd_per_share":2.990000009536743,"level_usd_per_share":1.2768344192574448,"signed_distance_pct":-57.29650785334708,"absolute_distance_pct":57.29650785334708,"prior_sessions_closer_pct":92.06349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":131786,"ranks":{"farthest_today":11,"closest_today":577,"historical_farthest":76,"historical_closest":512}},{"symbol":"REI","close_usd_per_share":1.3700000047683716,"level_usd_per_share":0.6029562461489931,"signed_distance_pct":-55.988595324790815,"absolute_distance_pct":55.988595324790815,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":135433,"ranks":{"farthest_today":12,"closest_today":576,"historical_farthest":371,"historical_closest":217}},{"symbol":"SLS","close_usd_per_share":9.979999542236328,"level_usd_per_share":4.55968538789311,"signed_distance_pct":-54.31176756475712,"absolute_distance_pct":54.31176756475712,"prior_sessions_closer_pct":32.142857142857146,"prior_comparison_sessions":252,"total_open_interest_contracts":759271,"ranks":{"farthest_today":13,"closest_today":575,"historical_farthest":366,"historical_closest":222}},{"symbol":"CAPR","close_usd_per_share":6.710000038146973,"level_usd_per_share":3.1604163603217086,"signed_distance_pct":-52.89990547906932,"absolute_distance_pct":52.89990547906932,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":165205,"ranks":{"farthest_today":14,"closest_today":574,"historical_farthest":83,"historical_closest":505}},{"symbol":"NAK","close_usd_per_share":0.8858000040054321,"level_usd_per_share":0.41882590354111676,"signed_distance_pct":-52.71778035140443,"absolute_distance_pct":52.71778035140443,"prior_sessions_closer_pct":25.793650793650798,"prior_comparison_sessions":252,"total_open_interest_contracts":224653,"ranks":{"farthest_today":15,"closest_today":573,"historical_farthest":406,"historical_closest":182}},{"symbol":"FHN","close_usd_per_share":22.8799991607666,"level_usd_per_share":10.830697978008514,"signed_distance_pct":-52.6630315765902,"absolute_distance_pct":52.6630315765902,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":361544,"ranks":{"farthest_today":16,"closest_today":572,"historical_farthest":26,"historical_closest":562}},{"symbol":"DNN","close_usd_per_share":2.2799999713897705,"level_usd_per_share":1.1345892592725013,"signed_distance_pct":-50.23731256536315,"absolute_distance_pct":50.23731256536315,"prior_sessions_closer_pct":38.095238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":319128,"ranks":{"farthest_today":17,"closest_today":571,"historical_farthest":329,"historical_closest":259}},{"symbol":"UAA","close_usd_per_share":4.739999771118164,"level_usd_per_share":7.10229908347458,"signed_distance_pct":49.83754064188805,"absolute_distance_pct":49.83754064188805,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":497093,"ranks":{"farthest_today":18,"closest_today":570,"historical_farthest":88,"historical_closest":500}},{"symbol":"LAES","close_usd_per_share":1.7899999618530273,"level_usd_per_share":0.8999999809265137,"signed_distance_pct":-49.72067038510862,"absolute_distance_pct":49.72067038510862,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":836814,"ranks":{"farthest_today":19,"closest_today":569,"historical_farthest":559,"historical_closest":29}},{"symbol":"CMPX","close_usd_per_share":0.8600000143051147,"level_usd_per_share":1.2776145648756714,"signed_distance_pct":48.55983065395548,"absolute_distance_pct":48.55983065395548,"prior_sessions_closer_pct":31.57894736842105,"prior_comparison_sessions":247,"total_open_interest_contracts":128434,"ranks":{"farthest_today":20,"closest_today":568,"historical_farthest":375,"historical_closest":213}},{"symbol":"PBR.A","close_usd_per_share":23.299999237060547,"level_usd_per_share":12.264622233987406,"signed_distance_pct":-47.362134611234126,"absolute_distance_pct":47.362134611234126,"prior_sessions_closer_pct":98.63013698630137,"prior_comparison_sessions":219,"total_open_interest_contracts":216080,"ranks":{"farthest_today":21,"closest_today":567,"historical_farthest":35,"historical_closest":553}},{"symbol":"EWZS","close_usd_per_share":15.6899995803833,"level_usd_per_share":8.323623073772467,"signed_distance_pct":-46.94950097908719,"absolute_distance_pct":46.94950097908719,"prior_sessions_closer_pct":82.08333333333333,"prior_comparison_sessions":240,"total_open_interest_contracts":157601,"ranks":{"farthest_today":22,"closest_today":566,"historical_farthest":132,"historical_closest":456}},{"symbol":"UAMY","close_usd_per_share":2.8499999046325684,"level_usd_per_share":1.5457082057046154,"signed_distance_pct":-45.76462254640344,"absolute_distance_pct":45.76462254640344,"prior_sessions_closer_pct":73.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":197023,"ranks":{"farthest_today":23,"closest_today":565,"historical_farthest":166,"historical_closest":422}},{"symbol":"HIVE","close_usd_per_share":2.0299999713897705,"level_usd_per_share":1.1099173795709547,"signed_distance_pct":-45.32426624562524,"absolute_distance_pct":45.32426624562524,"prior_sessions_closer_pct":13.095238095238097,"prior_comparison_sessions":252,"total_open_interest_contracts":319707,"ranks":{"farthest_today":24,"closest_today":564,"historical_farthest":481,"historical_closest":107}},{"symbol":"LCID","close_usd_per_share":3.130000114440918,"level_usd_per_share":4.542796918908282,"signed_distance_pct":45.137276447662956,"absolute_distance_pct":45.137276447662956,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":835064,"ranks":{"farthest_today":25,"closest_today":563,"historical_farthest":3,"historical_closest":585}},{"symbol":"ALT","close_usd_per_share":2.200000047683716,"level_usd_per_share":1.2326300207481062,"signed_distance_pct":-43.97136390765588,"absolute_distance_pct":43.97136390765588,"prior_sessions_closer_pct":43.65079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":178695,"ranks":{"farthest_today":26,"closest_today":562,"historical_farthest":301,"historical_closest":287}},{"symbol":"GENI","close_usd_per_share":6.349999904632568,"level_usd_per_share":3.6195511867141565,"signed_distance_pct":-42.99919305394705,"absolute_distance_pct":42.99919305394705,"prior_sessions_closer_pct":34.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":121032,"ranks":{"farthest_today":27,"closest_today":561,"historical_farthest":349,"historical_closest":239}},{"symbol":"OPEN","close_usd_per_share":2.115000009536743,"level_usd_per_share":1.2078852775347828,"signed_distance_pct":-42.88958524405157,"absolute_distance_pct":42.88958524405157,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":922215,"ranks":{"farthest_today":28,"closest_today":560,"historical_farthest":27,"historical_closest":561}},{"symbol":"POET","close_usd_per_share":5.429999828338623,"level_usd_per_share":3.140387550155464,"signed_distance_pct":-42.16597330692172,"absolute_distance_pct":42.16597330692172,"prior_sessions_closer_pct":13.095238095238097,"prior_comparison_sessions":252,"total_open_interest_contracts":997713,"ranks":{"farthest_today":29,"closest_today":559,"historical_farthest":482,"historical_closest":106}},{"symbol":"AUR","close_usd_per_share":4.855000019073486,"level_usd_per_share":2.8233609537598983,"signed_distance_pct":-41.84632455884727,"absolute_distance_pct":41.84632455884727,"prior_sessions_closer_pct":30.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":554002,"ranks":{"farthest_today":30,"closest_today":558,"historical_farthest":383,"historical_closest":205}},{"symbol":"EXK","close_usd_per_share":8.239999771118164,"level_usd_per_share":4.833068030422076,"signed_distance_pct":-41.34626013750203,"absolute_distance_pct":41.34626013750203,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":166866,"ranks":{"farthest_today":31,"closest_today":557,"historical_farthest":420,"historical_closest":168}},{"symbol":"ASPI","close_usd_per_share":2.140000104904175,"level_usd_per_share":1.2695474609178112,"signed_distance_pct":-40.67535520169242,"absolute_distance_pct":40.67535520169242,"prior_sessions_closer_pct":58.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":145860,"ranks":{"farthest_today":32,"closest_today":556,"historical_farthest":235,"historical_closest":353}},{"symbol":"VOD","close_usd_per_share":16.110000610351562,"level_usd_per_share":9.7085771411487,"signed_distance_pct":-39.73571214571895,"absolute_distance_pct":39.73571214571895,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":174182,"ranks":{"farthest_today":33,"closest_today":555,"historical_farthest":95,"historical_closest":493}},{"symbol":"RXRX","close_usd_per_share":3.4649999141693115,"level_usd_per_share":2.1161835336280608,"signed_distance_pct":-38.92688063354864,"absolute_distance_pct":38.92688063354864,"prior_sessions_closer_pct":55.158730158730165,"prior_comparison_sessions":252,"total_open_interest_contracts":315502,"ranks":{"farthest_today":34,"closest_today":554,"historical_farthest":256,"historical_closest":332}},{"symbol":"BTG","close_usd_per_share":5.309999942779541,"level_usd_per_share":3.2481025939659904,"signed_distance_pct":-38.83045896483084,"absolute_distance_pct":38.83045896483084,"prior_sessions_closer_pct":61.111111111111114,"prior_comparison_sessions":252,"total_open_interest_contracts":527383,"ranks":{"farthest_today":35,"closest_today":553,"historical_farthest":223,"historical_closest":365}},{"symbol":"LQDA","close_usd_per_share":34.349998474121094,"level_usd_per_share":21.737697432938596,"signed_distance_pct":-36.717035229810755,"absolute_distance_pct":36.717035229810755,"prior_sessions_closer_pct":69.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":179477,"ranks":{"farthest_today":36,"closest_today":552,"historical_farthest":185,"historical_closest":403}},{"symbol":"SERV","close_usd_per_share":3.2300000190734863,"level_usd_per_share":4.361375112657649,"signed_distance_pct":35.02709247378561,"absolute_distance_pct":35.02709247378561,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":204773,"ranks":{"farthest_today":37,"closest_today":551,"historical_farthest":4,"historical_closest":584}},{"symbol":"NRGV","close_usd_per_share":2.8399999141693115,"level_usd_per_share":1.8612498311039931,"signed_distance_pct":-34.463032135393526,"absolute_distance_pct":34.463032135393526,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":217034,"ranks":{"farthest_today":38,"closest_today":550,"historical_farthest":553,"historical_closest":35}},{"symbol":"TMC","close_usd_per_share":2.5799999237060547,"level_usd_per_share":1.7170366814615468,"signed_distance_pct":-33.448188673001965,"absolute_distance_pct":33.448188673001965,"prior_sessions_closer_pct":15.476190476190476,"prior_comparison_sessions":252,"total_open_interest_contracts":429691,"ranks":{"farthest_today":39,"closest_today":549,"historical_farthest":470,"historical_closest":118}},{"symbol":"EH","close_usd_per_share":3.609999895095825,"level_usd_per_share":2.4218837799524806,"signed_distance_pct":-32.911804699977885,"absolute_distance_pct":32.911804699977885,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":234144,"ranks":{"farthest_today":40,"closest_today":548,"historical_farthest":389,"historical_closest":199}},{"symbol":"NVAX","close_usd_per_share":11.260000228881836,"level_usd_per_share":7.621972739272195,"signed_distance_pct":-32.30930209289092,"absolute_distance_pct":32.30930209289092,"prior_sessions_closer_pct":83.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":252144,"ranks":{"farthest_today":41,"closest_today":547,"historical_farthest":123,"historical_closest":465}},{"symbol":"NUAI","close_usd_per_share":3.109999895095825,"level_usd_per_share":2.111882453375254,"signed_distance_pct":-32.09380949801663,"absolute_distance_pct":32.09380949801663,"prior_sessions_closer_pct":47.24770642201835,"prior_comparison_sessions":218,"total_open_interest_contracts":313945,"ranks":{"farthest_today":42,"closest_today":546,"historical_farthest":287,"historical_closest":301}},{"symbol":"KORU","close_usd_per_share":10.640000343322754,"level_usd_per_share":14.052868214088143,"signed_distance_pct":32.075824818061875,"absolute_distance_pct":32.075824818061875,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":354756,"ranks":{"farthest_today":43,"closest_today":545,"historical_farthest":61,"historical_closest":527}},{"symbol":"NN","close_usd_per_share":9.59000015258789,"level_usd_per_share":6.529087836045086,"signed_distance_pct":-31.91775044671723,"absolute_distance_pct":31.91775044671723,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":547820,"ranks":{"farthest_today":44,"closest_today":544,"historical_farthest":574,"historical_closest":14}},{"symbol":"NEXT","close_usd_per_share":6.260000228881836,"level_usd_per_share":4.28571881760056,"signed_distance_pct":-31.538040560645847,"absolute_distance_pct":31.538040560645847,"prior_sessions_closer_pct":44.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":163273,"ranks":{"farthest_today":45,"closest_today":543,"historical_farthest":299,"historical_closest":289}},{"symbol":"GME","close_usd_per_share":26.809999465942383,"level_usd_per_share":18.379724800284563,"signed_distance_pct":-31.44451635057685,"absolute_distance_pct":31.44451635057685,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1653759,"ranks":{"farthest_today":46,"closest_today":542,"historical_farthest":5,"historical_closest":583}},{"symbol":"QURE","close_usd_per_share":21.780000686645508,"level_usd_per_share":14.965833258464464,"signed_distance_pct":-31.286350841849043,"absolute_distance_pct":31.286350841849043,"prior_sessions_closer_pct":37.301587301587304,"prior_comparison_sessions":252,"total_open_interest_contracts":167963,"ranks":{"farthest_today":47,"closest_today":541,"historical_farthest":336,"historical_closest":252}},{"symbol":"GPRO","close_usd_per_share":1.0499999523162842,"level_usd_per_share":0.7215111796210876,"signed_distance_pct":-31.28464643932176,"absolute_distance_pct":31.28464643932176,"prior_sessions_closer_pct":19.444444444444446,"prior_comparison_sessions":252,"total_open_interest_contracts":250526,"ranks":{"farthest_today":48,"closest_today":540,"historical_farthest":445,"historical_closest":143}},{"symbol":"IBRX","close_usd_per_share":9.180000305175781,"level_usd_per_share":6.31736294543547,"signed_distance_pct":-31.18341246814912,"absolute_distance_pct":31.18341246814912,"prior_sessions_closer_pct":60.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":633602,"ranks":{"farthest_today":49,"closest_today":539,"historical_farthest":227,"historical_closest":361}},{"symbol":"XP","close_usd_per_share":29.229999542236328,"level_usd_per_share":20.1627993092732,"signed_distance_pct":-31.02018602450315,"absolute_distance_pct":31.02018602450315,"prior_sessions_closer_pct":39.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":1197182,"ranks":{"farthest_today":50,"closest_today":538,"historical_farthest":319,"historical_closest":269}},{"symbol":"ASST","close_usd_per_share":24.09000015258789,"level_usd_per_share":16.821950229885395,"signed_distance_pct":-30.170402144732734,"absolute_distance_pct":30.170402144732734,"prior_sessions_closer_pct":42.06349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":267839,"ranks":{"farthest_today":51,"closest_today":537,"historical_farthest":308,"historical_closest":280}},{"symbol":"WRBY","close_usd_per_share":23.34000015258789,"level_usd_per_share":16.400698832442238,"signed_distance_pct":-29.73136792964518,"absolute_distance_pct":29.73136792964518,"prior_sessions_closer_pct":83.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":110147,"ranks":{"farthest_today":52,"closest_today":536,"historical_farthest":124,"historical_closest":464}},{"symbol":"SG","close_usd_per_share":10.039999961853027,"level_usd_per_share":7.055911215267047,"signed_distance_pct":-29.72199958091657,"absolute_distance_pct":29.72199958091657,"prior_sessions_closer_pct":80.15873015873017,"prior_comparison_sessions":252,"total_open_interest_contracts":244243,"ranks":{"farthest_today":53,"closest_today":535,"historical_farthest":140,"historical_closest":448}},{"symbol":"OWL","close_usd_per_share":8.850000381469727,"level_usd_per_share":11.47661008835938,"signed_distance_pct":29.67920444827653,"absolute_distance_pct":29.67920444827653,"prior_sessions_closer_pct":91.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":727148,"ranks":{"farthest_today":54,"closest_today":534,"historical_farthest":81,"historical_closest":507}},{"symbol":"SOXS","close_usd_per_share":49.22999954223633,"level_usd_per_share":34.75778170819845,"signed_distance_pct":-29.39715207923494,"absolute_distance_pct":29.39715207923494,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":177256,"ranks":{"farthest_today":55,"closest_today":533,"historical_farthest":68,"historical_closest":520}},{"symbol":"JBLU","close_usd_per_share":2.930000066757202,"level_usd_per_share":3.778826797709188,"signed_distance_pct":28.970194935573186,"absolute_distance_pct":28.970194935573186,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1246059,"ranks":{"farthest_today":56,"closest_today":532,"historical_farthest":6,"historical_closest":582}},{"symbol":"KOS","close_usd_per_share":2.7799999713897705,"level_usd_per_share":2.00029780731074,"signed_distance_pct":-28.04684072314015,"absolute_distance_pct":28.04684072314015,"prior_sessions_closer_pct":17.46031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":264035,"ranks":{"farthest_today":57,"closest_today":531,"historical_farthest":456,"historical_closest":132}},{"symbol":"GT","close_usd_per_share":4.289999961853027,"level_usd_per_share":5.485203728251049,"signed_distance_pct":27.86022790270059,"absolute_distance_pct":27.86022790270059,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":169052,"ranks":{"farthest_today":58,"closest_today":530,"historical_farthest":13,"historical_closest":575}},{"symbol":"UNIT","close_usd_per_share":5.599999904632568,"level_usd_per_share":4.046476493750442,"signed_distance_pct":-27.741489952472737,"absolute_distance_pct":27.741489952472737,"prior_sessions_closer_pct":17.063492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":179619,"ranks":{"farthest_today":59,"closest_today":529,"historical_farthest":462,"historical_closest":126}},{"symbol":"GRPN","close_usd_per_share":16.56999969482422,"level_usd_per_share":11.990498411174627,"signed_distance_pct":-27.637304574483718,"absolute_distance_pct":27.637304574483718,"prior_sessions_closer_pct":67.06349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":124863,"ranks":{"farthest_today":60,"closest_today":528,"historical_farthest":196,"historical_closest":392}},{"symbol":"OSCR","close_usd_per_share":31.889999389648438,"level_usd_per_share":23.119057194990365,"signed_distance_pct":-27.50373898566188,"absolute_distance_pct":27.50373898566188,"prior_sessions_closer_pct":67.06349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":410975,"ranks":{"farthest_today":61,"closest_today":527,"historical_farthest":197,"historical_closest":391}},{"symbol":"BNO","close_usd_per_share":67.19000244140625,"level_usd_per_share":48.89660506293425,"signed_distance_pct":-27.226368081211117,"absolute_distance_pct":27.226368081211117,"prior_sessions_closer_pct":74.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":196348,"ranks":{"farthest_today":62,"closest_today":526,"historical_farthest":161,"historical_closest":427}},{"symbol":"ETSY","close_usd_per_share":85.13999938964844,"level_usd_per_share":62.01543726065033,"signed_distance_pct":-27.16063224662139,"absolute_distance_pct":27.16063224662139,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":155185,"ranks":{"farthest_today":63,"closest_today":525,"historical_farthest":7,"historical_closest":581}},{"symbol":"QUBT","close_usd_per_share":6.360000133514404,"level_usd_per_share":8.067583294660654,"signed_distance_pct":26.84879127829003,"absolute_distance_pct":26.84879127829003,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":485038,"ranks":{"farthest_today":64,"closest_today":524,"historical_farthest":21,"historical_closest":567}},{"symbol":"HIMX","close_usd_per_share":11.649999618530273,"level_usd_per_share":8.534716394951014,"signed_distance_pct":-26.740629404177383,"absolute_distance_pct":26.740629404177383,"prior_sessions_closer_pct":58.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":103580,"ranks":{"farthest_today":65,"closest_today":523,"historical_farthest":236,"historical_closest":352}},{"symbol":"SBET","close_usd_per_share":7.570000171661377,"level_usd_per_share":5.5472585352327695,"signed_distance_pct":-26.72049657278514,"absolute_distance_pct":26.72049657278514,"prior_sessions_closer_pct":84.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":643283,"ranks":{"farthest_today":66,"closest_today":522,"historical_farthest":119,"historical_closest":469}},{"symbol":"WSC","close_usd_per_share":15.880000114440918,"level_usd_per_share":11.65403978324225,"signed_distance_pct":-26.611840684784838,"absolute_distance_pct":26.611840684784838,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":100581,"ranks":{"farthest_today":67,"closest_today":521,"historical_farthest":69,"historical_closest":519}},{"symbol":"BX","close_usd_per_share":106.62999725341797,"level_usd_per_share":134.74548851870733,"signed_distance_pct":26.367337512416693,"absolute_distance_pct":26.367337512416693,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":456854,"ranks":{"farthest_today":68,"closest_today":520,"historical_farthest":8,"historical_closest":580}},{"symbol":"EQX","close_usd_per_share":11.149999618530273,"level_usd_per_share":8.213182867995155,"signed_distance_pct":-26.339164583058817,"absolute_distance_pct":26.339164583058817,"prior_sessions_closer_pct":43.65079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":168067,"ranks":{"farthest_today":69,"closest_today":519,"historical_farthest":302,"historical_closest":286}},{"symbol":"CLMT","close_usd_per_share":57.75,"level_usd_per_share":42.59969723187854,"signed_distance_pct":-26.234290507569636,"absolute_distance_pct":26.234290507569636,"prior_sessions_closer_pct":77.77777777777779,"prior_comparison_sessions":252,"total_open_interest_contracts":145702,"ranks":{"farthest_today":70,"closest_today":518,"historical_farthest":145,"historical_closest":443}},{"symbol":"COHR","close_usd_per_share":232.89999389648438,"level_usd_per_share":293.42799142708725,"signed_distance_pct":25.98883603127331,"absolute_distance_pct":25.98883603127331,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":257074,"ranks":{"farthest_today":71,"closest_today":517,"historical_farthest":14,"historical_closest":574}},{"symbol":"DLO","close_usd_per_share":14.670000076293945,"level_usd_per_share":10.915509842279029,"signed_distance_pct":-25.592980330531844,"absolute_distance_pct":25.592980330531844,"prior_sessions_closer_pct":65.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":227726,"ranks":{"farthest_today":72,"closest_today":516,"historical_farthest":202,"historical_closest":386}},{"symbol":"BB","close_usd_per_share":8.0600004196167,"level_usd_per_share":6.03487340212759,"signed_distance_pct":-25.125644070194923,"absolute_distance_pct":25.125644070194923,"prior_sessions_closer_pct":55.55555555555556,"prior_comparison_sessions":252,"total_open_interest_contracts":511885,"ranks":{"farthest_today":73,"closest_today":515,"historical_farthest":255,"historical_closest":333}},{"symbol":"BORR","close_usd_per_share":4.539999961853027,"level_usd_per_share":3.4015927500036582,"signed_distance_pct":-25.075048929840115,"absolute_distance_pct":25.075048929840115,"prior_sessions_closer_pct":34.523809523809526,"prior_comparison_sessions":252,"total_open_interest_contracts":106178,"ranks":{"farthest_today":74,"closest_today":514,"historical_farthest":354,"historical_closest":234}},{"symbol":"KKR","close_usd_per_share":86.20999908447266,"level_usd_per_share":107.8268870989895,"signed_distance_pct":25.074687674379387,"absolute_distance_pct":25.074687674379387,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":258084,"ranks":{"farthest_today":75,"closest_today":513,"historical_farthest":9,"historical_closest":579}},{"symbol":"ABCL","close_usd_per_share":11.800000190734863,"level_usd_per_share":8.845633552295864,"signed_distance_pct":-25.037005005802566,"absolute_distance_pct":25.037005005802566,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":125379,"ranks":{"farthest_today":76,"closest_today":512,"historical_farthest":421,"historical_closest":167}},{"symbol":"MIR","close_usd_per_share":15.149999618530273,"level_usd_per_share":11.430382533607261,"signed_distance_pct":-24.551928571492983,"absolute_distance_pct":24.551928571492983,"prior_sessions_closer_pct":52.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":101760,"ranks":{"farthest_today":77,"closest_today":511,"historical_farthest":267,"historical_closest":321}},{"symbol":"SOXL","close_usd_per_share":93.66999816894531,"level_usd_per_share":116.62996640136282,"signed_distance_pct":24.51154978246759,"absolute_distance_pct":24.51154978246759,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1499354,"ranks":{"farthest_today":78,"closest_today":510,"historical_farthest":36,"historical_closest":552}},{"symbol":"GFL","close_usd_per_share":43.849998474121094,"level_usd_per_share":33.204007683633776,"signed_distance_pct":-24.27820105118191,"absolute_distance_pct":24.27820105118191,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":482508,"ranks":{"farthest_today":79,"closest_today":509,"historical_farthest":10,"historical_closest":578}},{"symbol":"CZR","close_usd_per_share":28.799999237060547,"level_usd_per_share":21.859931704331878,"signed_distance_pct":-24.097457349228048,"absolute_distance_pct":24.097457349228048,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":136347,"ranks":{"farthest_today":80,"closest_today":508,"historical_farthest":15,"historical_closest":573}},{"symbol":"OKLO","close_usd_per_share":27.969999313354492,"level_usd_per_share":34.683946028304334,"signed_distance_pct":24.004100392466636,"absolute_distance_pct":24.004100392466636,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":643347,"ranks":{"farthest_today":81,"closest_today":507,"historical_farthest":50,"historical_closest":538}},{"symbol":"AMC","close_usd_per_share":2.9100000858306885,"level_usd_per_share":2.2187111390786125,"signed_distance_pct":-23.7556332083317,"absolute_distance_pct":23.7556332083317,"prior_sessions_closer_pct":41.269841269841265,"prior_comparison_sessions":252,"total_open_interest_contracts":943059,"ranks":{"farthest_today":82,"closest_today":506,"historical_farthest":311,"historical_closest":277}},{"symbol":"USAR","close_usd_per_share":10.539999961853027,"level_usd_per_share":13.000284357836563,"signed_distance_pct":23.34235678261801,"absolute_distance_pct":23.34235678261801,"prior_sessions_closer_pct":86.5079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":525467,"ranks":{"farthest_today":83,"closest_today":505,"historical_farthest":114,"historical_closest":474}},{"symbol":"LODE","close_usd_per_share":1.7899999618530273,"level_usd_per_share":2.205325323801088,"signed_distance_pct":23.20253468151537,"absolute_distance_pct":23.20253468151537,"prior_sessions_closer_pct":53.441295546558706,"prior_comparison_sessions":247,"total_open_interest_contracts":101735,"ranks":{"farthest_today":84,"closest_today":504,"historical_farthest":263,"historical_closest":325}},{"symbol":"ZTS","close_usd_per_share":79.31999969482422,"level_usd_per_share":61.238033188064506,"signed_distance_pct":-22.796226142622636,"absolute_distance_pct":22.796226142622636,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":146249,"ranks":{"farthest_today":85,"closest_today":503,"historical_farthest":28,"historical_closest":560}},{"symbol":"URNM","close_usd_per_share":43.220001220703125,"level_usd_per_share":33.38224091701379,"signed_distance_pct":-22.76205466411898,"absolute_distance_pct":22.76205466411898,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":158374,"ranks":{"farthest_today":86,"closest_today":502,"historical_farthest":464,"historical_closest":124}},{"symbol":"PBR","close_usd_per_share":26,"level_usd_per_share":20.22943258989855,"signed_distance_pct":-22.19449003885173,"absolute_distance_pct":22.19449003885173,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":2137541,"ranks":{"farthest_today":87,"closest_today":501,"historical_farthest":16,"historical_closest":572}},{"symbol":"CLOV","close_usd_per_share":4.480000019073486,"level_usd_per_share":3.488178978899537,"signed_distance_pct":-22.13886240962715,"absolute_distance_pct":22.13886240962715,"prior_sessions_closer_pct":23.809523809523807,"prior_comparison_sessions":252,"total_open_interest_contracts":294660,"ranks":{"farthest_today":88,"closest_today":500,"historical_farthest":411,"historical_closest":177}},{"symbol":"SBSW","close_usd_per_share":10.109999656677246,"level_usd_per_share":7.917650183286346,"signed_distance_pct":-21.684960908410535,"absolute_distance_pct":21.684960908410535,"prior_sessions_closer_pct":36.507936507936506,"prior_comparison_sessions":252,"total_open_interest_contracts":180639,"ranks":{"farthest_today":89,"closest_today":499,"historical_farthest":342,"historical_closest":246}},{"symbol":"GTLB","close_usd_per_share":52.7599983215332,"level_usd_per_share":41.393055260631556,"signed_distance_pct":-21.544623621154287,"absolute_distance_pct":21.544623621154287,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":188531,"ranks":{"farthest_today":90,"closest_today":498,"historical_farthest":96,"historical_closest":492}},{"symbol":"PSEC","close_usd_per_share":1.600000023841858,"level_usd_per_share":1.9429518565358703,"signed_distance_pct":21.434489223976996,"absolute_distance_pct":21.434489223976996,"prior_sessions_closer_pct":87.25099601593625,"prior_comparison_sessions":251,"total_open_interest_contracts":108706,"ranks":{"farthest_today":91,"closest_today":497,"historical_farthest":111,"historical_closest":477}},{"symbol":"SNDL","close_usd_per_share":1.25,"level_usd_per_share":1.5098484534198302,"signed_distance_pct":20.787876273586416,"absolute_distance_pct":20.787876273586416,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":137714,"ranks":{"farthest_today":92,"closest_today":496,"historical_farthest":64,"historical_closest":524}},{"symbol":"NVDL","close_usd_per_share":31.979999542236328,"level_usd_per_share":25.35372239621772,"signed_distance_pct":-20.720066419223095,"absolute_distance_pct":20.720066419223095,"prior_sessions_closer_pct":79.36507936507937,"prior_comparison_sessions":252,"total_open_interest_contracts":311934,"ranks":{"farthest_today":93,"closest_today":495,"historical_farthest":143,"historical_closest":445}},{"symbol":"APA","close_usd_per_share":49.150001525878906,"level_usd_per_share":38.97172087295395,"signed_distance_pct":-20.708606992750127,"absolute_distance_pct":20.708606992750127,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":164603,"ranks":{"farthest_today":94,"closest_today":494,"historical_farthest":97,"historical_closest":491}},{"symbol":"SONY","close_usd_per_share":24.8799991607666,"level_usd_per_share":19.738380342416292,"signed_distance_pct":-20.66567118884053,"absolute_distance_pct":20.66567118884053,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":143973,"ranks":{"farthest_today":95,"closest_today":493,"historical_farthest":22,"historical_closest":566}},{"symbol":"AMPX","close_usd_per_share":7.710000038146973,"level_usd_per_share":9.26996020356857,"signed_distance_pct":20.232946273713882,"absolute_distance_pct":20.232946273713882,"prior_sessions_closer_pct":38.492063492063494,"prior_comparison_sessions":252,"total_open_interest_contracts":268736,"ranks":{"farthest_today":96,"closest_today":492,"historical_farthest":325,"historical_closest":263}},{"symbol":"UVXY","close_usd_per_share":18.5,"level_usd_per_share":14.758638453820156,"signed_distance_pct":-20.22357592529645,"absolute_distance_pct":20.22357592529645,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":231014,"ranks":{"farthest_today":97,"closest_today":491,"historical_farthest":72,"historical_closest":516}},{"symbol":"ACHR","close_usd_per_share":4.070000171661377,"level_usd_per_share":3.248574536121521,"signed_distance_pct":-20.182447196422338,"absolute_distance_pct":20.182447196422338,"prior_sessions_closer_pct":37.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":673442,"ranks":{"farthest_today":98,"closest_today":490,"historical_farthest":333,"historical_closest":255}},{"symbol":"IOVA","close_usd_per_share":13.619999885559082,"level_usd_per_share":10.871464216934875,"signed_distance_pct":-20.18014457943135,"absolute_distance_pct":20.18014457943135,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":407481,"ranks":{"farthest_today":99,"closest_today":489,"historical_farthest":548,"historical_closest":40}},{"symbol":"MARA","close_usd_per_share":7.53000020980835,"level_usd_per_share":9.031620463917493,"signed_distance_pct":19.94183548830687,"absolute_distance_pct":19.94183548830687,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":1556342,"ranks":{"farthest_today":100,"closest_today":488,"historical_farthest":57,"historical_closest":531}}],"closest_today":[{"symbol":"RSP","close_usd_per_share":214.08999633789062,"level_usd_per_share":214.09496221516866,"signed_distance_pct":0.002319527938242159,"absolute_distance_pct":0.002319527938242159,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":264237,"ranks":{"farthest_today":587,"closest_today":1,"historical_farthest":587,"historical_closest":1}},{"symbol":"MSTR","close_usd_per_share":136.8300018310547,"level_usd_per_share":136.89660330689549,"signed_distance_pct":0.04867461444824923,"absolute_distance_pct":0.04867461444824923,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":2172089,"ranks":{"farthest_today":586,"closest_today":2,"historical_farthest":564,"historical_closest":24}},{"symbol":"MGM","close_usd_per_share":28.600000381469727,"level_usd_per_share":28.614034853431463,"signed_distance_pct":0.049071579631268514,"absolute_distance_pct":0.049071579631268514,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":185930,"ranks":{"farthest_today":585,"closest_today":3,"historical_farthest":586,"historical_closest":2}},{"symbol":"AMD","close_usd_per_share":528.75,"level_usd_per_share":528.4511639011462,"signed_distance_pct":-0.05651746550426972,"absolute_distance_pct":0.05651746550426972,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":3042691,"ranks":{"farthest_today":584,"closest_today":4,"historical_farthest":573,"historical_closest":15}},{"symbol":"GDXJ","close_usd_per_share":109.91000366210938,"level_usd_per_share":110.0058535806761,"signed_distance_pct":0.08720763840695912,"absolute_distance_pct":0.08720763840695912,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":206077,"ranks":{"farthest_today":583,"closest_today":5,"historical_farthest":585,"historical_closest":3}},{"symbol":"TSLA","close_usd_per_share":354.7200012207031,"level_usd_per_share":355.16360034613126,"signed_distance_pct":0.1250561355157792,"absolute_distance_pct":0.1250561355157792,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":4930461,"ranks":{"farthest_today":582,"closest_today":6,"historical_farthest":563,"historical_closest":25}},{"symbol":"COF","close_usd_per_share":201.74000549316406,"level_usd_per_share":201.99915278857353,"signed_distance_pct":0.1284560763126597,"absolute_distance_pct":0.1284560763126597,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":117635,"ranks":{"farthest_today":581,"closest_today":7,"historical_farthest":541,"historical_closest":47}},{"symbol":"IBKR","close_usd_per_share":82.69000244140625,"level_usd_per_share":82.80933159086425,"signed_distance_pct":0.14430904091767655,"absolute_distance_pct":0.14430904091767655,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":124345,"ranks":{"farthest_today":580,"closest_today":8,"historical_farthest":580,"historical_closest":8}},{"symbol":"IBM","close_usd_per_share":232.13999938964844,"level_usd_per_share":231.76749885099053,"signed_distance_pct":-0.16046374585909182,"absolute_distance_pct":0.16046374585909182,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":517777,"ranks":{"farthest_today":579,"closest_today":9,"historical_farthest":558,"historical_closest":30}},{"symbol":"UPS","close_usd_per_share":97.47000122070312,"level_usd_per_share":97.29993181736123,"signed_distance_pct":-0.17448384242532947,"absolute_distance_pct":0.17448384242532947,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":376164,"ranks":{"farthest_today":578,"closest_today":10,"historical_farthest":530,"historical_closest":58}},{"symbol":"EOSE","close_usd_per_share":1.8200000524520874,"level_usd_per_share":1.8166227627192941,"signed_distance_pct":-0.18556536458573455,"absolute_distance_pct":0.18556536458573455,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":1546163,"ranks":{"farthest_today":577,"closest_today":11,"historical_farthest":584,"historical_closest":4}},{"symbol":"GS","close_usd_per_share":881.260009765625,"level_usd_per_share":879.3747966738085,"signed_distance_pct":-0.2139224599920117,"absolute_distance_pct":0.2139224599920117,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":436315,"ranks":{"farthest_today":576,"closest_today":12,"historical_farthest":557,"historical_closest":31}},{"symbol":"C","close_usd_per_share":124.2699966430664,"level_usd_per_share":123.9890424520818,"signed_distance_pct":-0.22608368759481864,"absolute_distance_pct":0.22608368759481864,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":1036714,"ranks":{"farthest_today":575,"closest_today":13,"historical_farthest":572,"historical_closest":16}},{"symbol":"COPX","close_usd_per_share":79.9800033569336,"level_usd_per_share":79.78495938822803,"signed_distance_pct":-0.24386591712821354,"absolute_distance_pct":0.24386591712821354,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":293498,"ranks":{"farthest_today":574,"closest_today":14,"historical_farthest":579,"historical_closest":9}},{"symbol":"XLP","close_usd_per_share":87.62000274658203,"level_usd_per_share":87.85434125527017,"signed_distance_pct":0.26744864339470825,"absolute_distance_pct":0.26744864339470825,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":648584,"ranks":{"farthest_today":573,"closest_today":15,"historical_farthest":529,"historical_closest":59}},{"symbol":"LMND","close_usd_per_share":44.20000076293945,"level_usd_per_share":44.07938429702473,"signed_distance_pct":-0.27288792722342153,"absolute_distance_pct":0.27288792722342153,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":120230,"ranks":{"farthest_today":572,"closest_today":16,"historical_farthest":578,"historical_closest":10}},{"symbol":"TFC","close_usd_per_share":47.06999969482422,"level_usd_per_share":47.19882345891055,"signed_distance_pct":0.2736855001520208,"absolute_distance_pct":0.2736855001520208,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":120207,"ranks":{"farthest_today":571,"closest_today":17,"historical_farthest":539,"historical_closest":49}},{"symbol":"XBI","close_usd_per_share":144.32000732421875,"level_usd_per_share":143.8949485448404,"signed_distance_pct":-0.29452519249355014,"absolute_distance_pct":0.29452519249355014,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":565719,"ranks":{"farthest_today":570,"closest_today":18,"historical_farthest":577,"historical_closest":11}},{"symbol":"RUN","close_usd_per_share":7.300000190734863,"level_usd_per_share":7.322443570292328,"signed_distance_pct":0.30744354754880177,"absolute_distance_pct":0.30744354754880177,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":541590,"ranks":{"farthest_today":569,"closest_today":19,"historical_farthest":543,"historical_closest":45}},{"symbol":"DAL","close_usd_per_share":75.37000274658203,"level_usd_per_share":75.61206920023415,"signed_distance_pct":0.3211708170769464,"absolute_distance_pct":0.3211708170769464,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":389353,"ranks":{"farthest_today":568,"closest_today":20,"historical_farthest":571,"historical_closest":17}},{"symbol":"OUST","close_usd_per_share":28.43000030517578,"level_usd_per_share":28.32740817931233,"signed_distance_pct":-0.36085868716918484,"absolute_distance_pct":0.36085868716918484,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":112426,"ranks":{"farthest_today":567,"closest_today":21,"historical_farthest":583,"historical_closest":5}},{"symbol":"JD","close_usd_per_share":27.010000228881836,"level_usd_per_share":26.90864206704233,"signed_distance_pct":-0.3752616104428021,"absolute_distance_pct":0.3752616104428021,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":806320,"ranks":{"farthest_today":566,"closest_today":22,"historical_farthest":520,"historical_closest":68}},{"symbol":"BABA","close_usd_per_share":109.0999984741211,"level_usd_per_share":108.68570389345348,"signed_distance_pct":-0.3797383927240727,"absolute_distance_pct":0.3797383927240727,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":1728624,"ranks":{"farthest_today":565,"closest_today":23,"historical_farthest":528,"historical_closest":60}},{"symbol":"RCL","close_usd_per_share":277.6700134277344,"level_usd_per_share":276.541683689769,"signed_distance_pct":-0.4063563522890199,"absolute_distance_pct":0.4063563522890199,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":101643,"ranks":{"farthest_today":564,"closest_today":24,"historical_farthest":547,"historical_closest":41}},{"symbol":"PEP","close_usd_per_share":131.49000549316406,"level_usd_per_share":130.8857327505411,"signed_distance_pct":-0.4595579263660221,"absolute_distance_pct":0.4595579263660221,"prior_sessions_closer_pct":10.714285714285714,"prior_comparison_sessions":252,"total_open_interest_contracts":295930,"ranks":{"farthest_today":563,"closest_today":25,"historical_farthest":494,"historical_closest":94}},{"symbol":"TLT","close_usd_per_share":80.02999877929688,"level_usd_per_share":79.61648622488482,"signed_distance_pct":-0.5166969395469035,"absolute_distance_pct":0.5166969395469035,"prior_sessions_closer_pct":35.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":13405614,"ranks":{"farthest_today":562,"closest_today":26,"historical_farthest":348,"historical_closest":240}},{"symbol":"TSM","close_usd_per_share":412.6099853515625,"level_usd_per_share":414.85464152141503,"signed_distance_pct":0.5440140203926436,"absolute_distance_pct":0.5440140203926436,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1718110,"ranks":{"farthest_today":561,"closest_today":27,"historical_farthest":555,"historical_closest":33}},{"symbol":"BMY","close_usd_per_share":59.75,"level_usd_per_share":59.37885092550437,"signed_distance_pct":-0.6211699991558602,"absolute_distance_pct":0.6211699991558602,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":710246,"ranks":{"farthest_today":560,"closest_today":28,"historical_farthest":540,"historical_closest":48}},{"symbol":"FLNC","close_usd_per_share":5.800000190734863,"level_usd_per_share":5.762909449466844,"signed_distance_pct":-0.6394955180737685,"absolute_distance_pct":0.6394955180737685,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":195652,"ranks":{"farthest_today":559,"closest_today":29,"historical_farthest":554,"historical_closest":34}},{"symbol":"WFC","close_usd_per_share":83.87000274658203,"level_usd_per_share":84.45540643777522,"signed_distance_pct":0.6979893549807351,"absolute_distance_pct":0.6979893549807351,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":1093742,"ranks":{"farthest_today":558,"closest_today":30,"historical_farthest":510,"historical_closest":78}},{"symbol":"BBAI","close_usd_per_share":2.1600000858306885,"level_usd_per_share":2.175364840819215,"signed_distance_pct":0.7113312212030675,"absolute_distance_pct":0.7113312212030675,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":668754,"ranks":{"farthest_today":557,"closest_today":31,"historical_farthest":576,"historical_closest":12}},{"symbol":"BKLN","close_usd_per_share":20.440000534057617,"level_usd_per_share":20.294037354203926,"signed_distance_pct":-0.7141055579254206,"absolute_distance_pct":0.7141055579254206,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":111089,"ranks":{"farthest_today":556,"closest_today":32,"historical_farthest":546,"historical_closest":42}},{"symbol":"KWEB","close_usd_per_share":24.40999984741211,"level_usd_per_share":24.2308211813805,"signed_distance_pct":-0.7340379645705188,"absolute_distance_pct":0.7340379645705188,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":2127849,"ranks":{"farthest_today":555,"closest_today":33,"historical_farthest":476,"historical_closest":112}},{"symbol":"IEF","close_usd_per_share":90.41999816894531,"level_usd_per_share":89.74464425609273,"signed_distance_pct":-0.746907682513685,"absolute_distance_pct":0.746907682513685,"prior_sessions_closer_pct":56.34920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":1431284,"ranks":{"farthest_today":554,"closest_today":34,"historical_farthest":252,"historical_closest":336}},{"symbol":"COIN","close_usd_per_share":173.16000366210938,"level_usd_per_share":174.4648494684754,"signed_distance_pct":0.7535491907889941,"absolute_distance_pct":0.7535491907889941,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":868414,"ranks":{"farthest_today":553,"closest_today":35,"historical_farthest":509,"historical_closest":79}},{"symbol":"AG","close_usd_per_share":15.979999542236328,"level_usd_per_share":15.85895335751512,"signed_distance_pct":-0.7574855330957594,"absolute_distance_pct":0.7574855330957594,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":901543,"ranks":{"farthest_today":552,"closest_today":36,"historical_farthest":562,"historical_closest":26}},{"symbol":"MAGS","close_usd_per_share":71.27999877929688,"level_usd_per_share":70.7237247030624,"signed_distance_pct":-0.7804069665557314,"absolute_distance_pct":0.7804069665557314,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":188373,"ranks":{"farthest_today":551,"closest_today":37,"historical_farthest":492,"historical_closest":96}},{"symbol":"CAVA","close_usd_per_share":57.25,"level_usd_per_share":57.70040351278156,"signed_distance_pct":0.7867310266926858,"absolute_distance_pct":0.7867310266926858,"prior_sessions_closer_pct":5.555555555555555,"prior_comparison_sessions":252,"total_open_interest_contracts":149460,"ranks":{"farthest_today":550,"closest_today":38,"historical_farthest":523,"historical_closest":65}},{"symbol":"DOW","close_usd_per_share":29.93000030517578,"level_usd_per_share":30.167373666145068,"signed_distance_pct":0.7930950836917882,"absolute_distance_pct":0.7930950836917882,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":402262,"ranks":{"farthest_today":549,"closest_today":39,"historical_farthest":515,"historical_closest":73}},{"symbol":"XLF","close_usd_per_share":55.5099983215332,"level_usd_per_share":55.06796975384407,"signed_distance_pct":-0.796304415519439,"absolute_distance_pct":0.796304415519439,"prior_sessions_closer_pct":19.841269841269842,"prior_comparison_sessions":252,"total_open_interest_contracts":5341360,"ranks":{"farthest_today":548,"closest_today":40,"historical_farthest":444,"historical_closest":144}},{"symbol":"SPXW","close_usd_per_share":7650.83984375,"level_usd_per_share":7713.408797620103,"signed_distance_pct":0.817805040334434,"absolute_distance_pct":0.817805040334434,"prior_sessions_closer_pct":30.555555555555557,"prior_comparison_sessions":252,"total_open_interest_contracts":5101278,"ranks":{"farthest_today":547,"closest_today":41,"historical_farthest":382,"historical_closest":206}},{"symbol":"MCD","close_usd_per_share":242.97000122070312,"level_usd_per_share":240.9587473109976,"signed_distance_pct":-0.8277786967941703,"absolute_distance_pct":0.8277786967941703,"prior_sessions_closer_pct":17.063492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":398479,"ranks":{"farthest_today":546,"closest_today":42,"historical_farthest":463,"historical_closest":125}},{"symbol":"INTU","close_usd_per_share":325.1499938964844,"level_usd_per_share":322.39831968638566,"signed_distance_pct":-0.846278413578794,"absolute_distance_pct":0.846278413578794,"prior_sessions_closer_pct":15.476190476190476,"prior_comparison_sessions":252,"total_open_interest_contracts":163592,"ranks":{"farthest_today":545,"closest_today":43,"historical_farthest":472,"historical_closest":116}},{"symbol":"NEE","close_usd_per_share":79.80000305175781,"level_usd_per_share":79.10005335405395,"signed_distance_pct":-0.877129913453605,"absolute_distance_pct":0.877129913453605,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":469088,"ranks":{"farthest_today":544,"closest_today":44,"historical_farthest":514,"historical_closest":74}},{"symbol":"SPY","close_usd_per_share":763.25,"level_usd_per_share":770.2427162529884,"signed_distance_pct":0.9161763842762436,"absolute_distance_pct":0.9161763842762436,"prior_sessions_closer_pct":38.492063492063494,"prior_comparison_sessions":252,"total_open_interest_contracts":16218861,"ranks":{"farthest_today":543,"closest_today":45,"historical_farthest":328,"historical_closest":260}},{"symbol":"ENVX","close_usd_per_share":2.490000009536743,"level_usd_per_share":2.4671585712707786,"signed_distance_pct":-0.9173268344771652,"absolute_distance_pct":0.9173268344771652,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":299776,"ranks":{"farthest_today":542,"closest_today":46,"historical_farthest":552,"historical_closest":36}},{"symbol":"ANET","close_usd_per_share":176.97999572753906,"level_usd_per_share":175.3356975669948,"signed_distance_pct":-0.9290870156170937,"absolute_distance_pct":0.9290870156170937,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":287122,"ranks":{"farthest_today":541,"closest_today":47,"historical_farthest":551,"historical_closest":37}},{"symbol":"FEZ","close_usd_per_share":65.8499984741211,"level_usd_per_share":66.47502437252523,"signed_distance_pct":0.9491661547262848,"absolute_distance_pct":0.9491661547262848,"prior_sessions_closer_pct":16.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":105648,"ranks":{"farthest_today":540,"closest_today":48,"historical_farthest":468,"historical_closest":120}},{"symbol":"DIA","close_usd_per_share":519.0999755859375,"level_usd_per_share":513.9285789437987,"signed_distance_pct":-0.9962236342433949,"absolute_distance_pct":0.9962236342433949,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":533679,"ranks":{"farthest_today":539,"closest_today":49,"historical_farthest":403,"historical_closest":185}},{"symbol":"SOFI","close_usd_per_share":14.550000190734863,"level_usd_per_share":14.694973415816898,"signed_distance_pct":0.9963795407669545,"absolute_distance_pct":0.9963795407669545,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":3825525,"ranks":{"farthest_today":538,"closest_today":50,"historical_farthest":501,"historical_closest":87}},{"symbol":"UBS","close_usd_per_share":47.68000030517578,"level_usd_per_share":48.161832134030675,"signed_distance_pct":1.0105533258618493,"absolute_distance_pct":1.0105533258618493,"prior_sessions_closer_pct":12.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":103647,"ranks":{"farthest_today":537,"closest_today":51,"historical_farthest":487,"historical_closest":101}},{"symbol":"ASML","close_usd_per_share":1641.52001953125,"level_usd_per_share":1658.1515482015047,"signed_distance_pct":1.0131785462478864,"absolute_distance_pct":1.0131785462478864,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":165498,"ranks":{"farthest_today":536,"closest_today":52,"historical_farthest":512,"historical_closest":76}},{"symbol":"UBER","close_usd_per_share":70.3499984741211,"level_usd_per_share":71.08626481932563,"signed_distance_pct":1.0465762063596682,"absolute_distance_pct":1.0465762063596682,"prior_sessions_closer_pct":15.476190476190476,"prior_comparison_sessions":252,"total_open_interest_contracts":1262366,"ranks":{"farthest_today":535,"closest_today":53,"historical_farthest":471,"historical_closest":117}},{"symbol":"DKNG","close_usd_per_share":18.899999618530273,"level_usd_per_share":18.701909093373544,"signed_distance_pct":-1.0480980378566458,"absolute_distance_pct":1.0480980378566458,"prior_sessions_closer_pct":8.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":907498,"ranks":{"farthest_today":534,"closest_today":54,"historical_farthest":507,"historical_closest":81}},{"symbol":"BHP","close_usd_per_share":83.29000091552734,"level_usd_per_share":84.16965964931256,"signed_distance_pct":1.0561396615631802,"absolute_distance_pct":1.0561396615631802,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":140657,"ranks":{"farthest_today":533,"closest_today":55,"historical_farthest":519,"historical_closest":69}},{"symbol":"AXP","close_usd_per_share":313.55999755859375,"level_usd_per_share":310.08602861578106,"signed_distance_pct":-1.1079120327405674,"absolute_distance_pct":1.1079120327405674,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":214694,"ranks":{"farthest_today":532,"closest_today":56,"historical_farthest":493,"historical_closest":95}},{"symbol":"LQD","close_usd_per_share":103.4000015258789,"level_usd_per_share":104.56708948345917,"signed_distance_pct":1.1287117411581142,"absolute_distance_pct":1.1287117411581142,"prior_sessions_closer_pct":62.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":2564565,"ranks":{"farthest_today":531,"closest_today":57,"historical_farthest":214,"historical_closest":374}},{"symbol":"ON","close_usd_per_share":72.0199966430664,"level_usd_per_share":71.20356129815588,"signed_distance_pct":-1.1336231365808198,"absolute_distance_pct":1.1336231365808198,"prior_sessions_closer_pct":9.523809523809524,"prior_comparison_sessions":252,"total_open_interest_contracts":258266,"ranks":{"farthest_today":530,"closest_today":58,"historical_farthest":504,"historical_closest":84}},{"symbol":"GLD","close_usd_per_share":382.010009765625,"level_usd_per_share":377.4636534737347,"signed_distance_pct":-1.1901144408963544,"absolute_distance_pct":1.1901144408963544,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":4728181,"ranks":{"farthest_today":529,"closest_today":59,"historical_farthest":479,"historical_closest":109}},{"symbol":"EQT","close_usd_per_share":54.314998626708984,"level_usd_per_share":53.65331957169061,"signed_distance_pct":-1.2182253000978618,"absolute_distance_pct":1.2182253000978618,"prior_sessions_closer_pct":17.46031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":317193,"ranks":{"farthest_today":528,"closest_today":60,"historical_farthest":461,"historical_closest":127}},{"symbol":"ALAB","close_usd_per_share":285.82000732421875,"level_usd_per_share":282.2311516578726,"signed_distance_pct":-1.2556348661327774,"absolute_distance_pct":1.2556348661327774,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":218669,"ranks":{"farthest_today":527,"closest_today":61,"historical_farthest":508,"historical_closest":80}},{"symbol":"BKNG","close_usd_per_share":163.4499969482422,"level_usd_per_share":165.64242478493725,"signed_distance_pct":1.3413446788801782,"absolute_distance_pct":1.3413446788801782,"prior_sessions_closer_pct":19.047619047619047,"prior_comparison_sessions":252,"total_open_interest_contracts":595487,"ranks":{"farthest_today":526,"closest_today":62,"historical_farthest":448,"historical_closest":140}},{"symbol":"HPE","close_usd_per_share":55.130001068115234,"level_usd_per_share":54.33610448120022,"signed_distance_pct":-1.4400445701681035,"absolute_distance_pct":1.4400445701681035,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":559536,"ranks":{"farthest_today":525,"closest_today":63,"historical_farthest":497,"historical_closest":91}},{"symbol":"ONDS","close_usd_per_share":6.039999961853027,"level_usd_per_share":6.130675288895875,"signed_distance_pct":1.5012471459524555,"absolute_distance_pct":1.5012471459524555,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":1492547,"ranks":{"farthest_today":524,"closest_today":64,"historical_farthest":526,"historical_closest":62}},{"symbol":"VST","close_usd_per_share":152.02000427246094,"level_usd_per_share":149.73128167219087,"signed_distance_pct":-1.5055404130683048,"absolute_distance_pct":1.5055404130683048,"prior_sessions_closer_pct":17.46031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":476802,"ranks":{"farthest_today":523,"closest_today":65,"historical_farthest":460,"historical_closest":128}},{"symbol":"UUUU","close_usd_per_share":8.470000267028809,"level_usd_per_share":8.605609480136906,"signed_distance_pct":1.6010532329731246,"absolute_distance_pct":1.6010532329731246,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":496537,"ranks":{"farthest_today":522,"closest_today":66,"historical_farthest":570,"historical_closest":18}},{"symbol":"FRO","close_usd_per_share":52.4900016784668,"level_usd_per_share":51.64277535926833,"signed_distance_pct":-1.6140718081669083,"absolute_distance_pct":1.6140718081669083,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":178308,"ranks":{"farthest_today":521,"closest_today":67,"historical_farthest":491,"historical_closest":97}},{"symbol":"FTNT","close_usd_per_share":169.1300048828125,"level_usd_per_share":166.39071353956243,"signed_distance_pct":-1.619636530577815,"absolute_distance_pct":1.619636530577815,"prior_sessions_closer_pct":28.968253968253972,"prior_comparison_sessions":252,"total_open_interest_contracts":143982,"ranks":{"farthest_today":520,"closest_today":68,"historical_farthest":396,"historical_closest":192}},{"symbol":"MU","close_usd_per_share":878.8400268554688,"level_usd_per_share":893.2982381763101,"signed_distance_pct":1.6451471119918695,"absolute_distance_pct":1.6451471119918695,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":3062921,"ranks":{"farthest_today":519,"closest_today":69,"historical_farthest":536,"historical_closest":52}},{"symbol":"XLK","close_usd_per_share":183.4499969482422,"level_usd_per_share":186.49633492034852,"signed_distance_pct":1.6605821873988964,"absolute_distance_pct":1.6605821873988964,"prior_sessions_closer_pct":21.03174603174603,"prior_comparison_sessions":252,"total_open_interest_contracts":748193,"ranks":{"farthest_today":518,"closest_today":70,"historical_farthest":431,"historical_closest":157}},{"symbol":"XSP","close_usd_per_share":765.9400024414062,"level_usd_per_share":778.8032666814807,"signed_distance_pct":1.6794088569696461,"absolute_distance_pct":1.6794088569696461,"prior_sessions_closer_pct":69.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":777520,"ranks":{"farthest_today":517,"closest_today":71,"historical_farthest":189,"historical_closest":399}},{"symbol":"CRCL","close_usd_per_share":82.22000122070312,"level_usd_per_share":80.8110863225472,"signed_distance_pct":-1.7135914342472187,"absolute_distance_pct":1.7135914342472187,"prior_sessions_closer_pct":9.523809523809524,"prior_comparison_sessions":252,"total_open_interest_contracts":667684,"ranks":{"farthest_today":516,"closest_today":72,"historical_farthest":503,"historical_closest":85}},{"symbol":"VSAT","close_usd_per_share":58.83000183105469,"level_usd_per_share":57.76961028290445,"signed_distance_pct":-1.802467304344847,"absolute_distance_pct":1.802467304344847,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":182095,"ranks":{"farthest_today":515,"closest_today":73,"historical_farthest":569,"historical_closest":19}},{"symbol":"FIGR","close_usd_per_share":27.1299991607666,"level_usd_per_share":26.626168405952214,"signed_distance_pct":-1.8570983059335675,"absolute_distance_pct":1.8570983059335675,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":112001,"ranks":{"farthest_today":514,"closest_today":74,"historical_farthest":500,"historical_closest":88}},{"symbol":"XLB","close_usd_per_share":50.91999816894531,"level_usd_per_share":49.96972598059526,"signed_distance_pct":-1.866206250041855,"absolute_distance_pct":1.866206250041855,"prior_sessions_closer_pct":37.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":230067,"ranks":{"farthest_today":513,"closest_today":75,"historical_farthest":335,"historical_closest":253}},{"symbol":"IGV","close_usd_per_share":104.33999633789062,"level_usd_per_share":106.29898350675455,"signed_distance_pct":1.8775035821546506,"absolute_distance_pct":1.8775035821546506,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":1329856,"ranks":{"farthest_today":512,"closest_today":76,"historical_farthest":391,"historical_closest":197}},{"symbol":"FISV","close_usd_per_share":47.54999923706055,"level_usd_per_share":46.643507658522964,"signed_distance_pct":-1.9063966205725238,"absolute_distance_pct":1.9063966205725238,"prior_sessions_closer_pct":36.507936507936506,"prior_comparison_sessions":252,"total_open_interest_contracts":283004,"ranks":{"farthest_today":511,"closest_today":77,"historical_farthest":344,"historical_closest":244}},{"symbol":"CAG","close_usd_per_share":14.470000267028809,"level_usd_per_share":14.189023780770555,"signed_distance_pct":-1.941786323933138,"absolute_distance_pct":1.941786323933138,"prior_sessions_closer_pct":28.968253968253972,"prior_comparison_sessions":252,"total_open_interest_contracts":183508,"ranks":{"farthest_today":510,"closest_today":78,"historical_farthest":395,"historical_closest":193}},{"symbol":"O","close_usd_per_share":56.08000183105469,"level_usd_per_share":57.1994343801876,"signed_distance_pct":1.9961350081715155,"absolute_distance_pct":1.9961350081715155,"prior_sessions_closer_pct":28.174603174603174,"prior_comparison_sessions":252,"total_open_interest_contracts":142282,"ranks":{"farthest_today":509,"closest_today":79,"historical_farthest":401,"historical_closest":187}},{"symbol":"CLS","close_usd_per_share":303.80999755859375,"level_usd_per_share":297.73971601578296,"signed_distance_pct":-1.9980519375897288,"absolute_distance_pct":1.9980519375897288,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":125560,"ranks":{"farthest_today":508,"closest_today":80,"historical_farthest":538,"historical_closest":50}},{"symbol":"FXI","close_usd_per_share":33.84000015258789,"level_usd_per_share":34.52471115556072,"signed_distance_pct":2.023377659235826,"absolute_distance_pct":2.023377659235826,"prior_sessions_closer_pct":48.41269841269841,"prior_comparison_sessions":252,"total_open_interest_contracts":3071810,"ranks":{"farthest_today":507,"closest_today":81,"historical_farthest":283,"historical_closest":305}},{"symbol":"CSCO","close_usd_per_share":107.38999938964844,"level_usd_per_share":105.18132417066636,"signed_distance_pct":-2.0566861267670133,"absolute_distance_pct":2.0566861267670133,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":761028,"ranks":{"farthest_today":506,"closest_today":82,"historical_farthest":537,"historical_closest":51}},{"symbol":"KGC","close_usd_per_share":24.020000457763672,"level_usd_per_share":23.52502711449646,"signed_distance_pct":-2.0606716645886993,"absolute_distance_pct":2.0606716645886993,"prior_sessions_closer_pct":11.904761904761903,"prior_comparison_sessions":252,"total_open_interest_contracts":219344,"ranks":{"farthest_today":505,"closest_today":83,"historical_farthest":488,"historical_closest":100}},{"symbol":"RITM","close_usd_per_share":8.65999984741211,"level_usd_per_share":8.479542026590511,"signed_distance_pct":-2.083808591238308,"absolute_distance_pct":2.083808591238308,"prior_sessions_closer_pct":43.65079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":150193,"ranks":{"farthest_today":504,"closest_today":84,"historical_farthest":303,"historical_closest":285}},{"symbol":"LEN","close_usd_per_share":77.08000183105469,"level_usd_per_share":78.68709492173964,"signed_distance_pct":2.0849676342865306,"absolute_distance_pct":2.0849676342865306,"prior_sessions_closer_pct":21.428571428571427,"prior_comparison_sessions":252,"total_open_interest_contracts":105748,"ranks":{"farthest_today":503,"closest_today":85,"historical_farthest":429,"historical_closest":159}},{"symbol":"LOW","close_usd_per_share":197.30999755859375,"level_usd_per_share":201.44186955738428,"signed_distance_pct":2.094101692725183,"absolute_distance_pct":2.094101692725183,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":106017,"ranks":{"farthest_today":502,"closest_today":86,"historical_farthest":404,"historical_closest":184}},{"symbol":"ETN","close_usd_per_share":391.25,"level_usd_per_share":382.66254684550705,"signed_distance_pct":-2.194876205621201,"absolute_distance_pct":2.194876205621201,"prior_sessions_closer_pct":30.952380952380953,"prior_comparison_sessions":252,"total_open_interest_contracts":123796,"ranks":{"farthest_today":501,"closest_today":87,"historical_farthest":379,"historical_closest":209}},{"symbol":"WMB","close_usd_per_share":71.27999877929688,"level_usd_per_share":69.70225963376117,"signed_distance_pct":-2.2134387942693863,"absolute_distance_pct":2.2134387942693863,"prior_sessions_closer_pct":22.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":338766,"ranks":{"farthest_today":500,"closest_today":88,"historical_farthest":417,"historical_closest":171}},{"symbol":"GE","close_usd_per_share":313.8299865722656,"level_usd_per_share":320.7804443856602,"signed_distance_pct":2.214720743963733,"absolute_distance_pct":2.214720743963733,"prior_sessions_closer_pct":22.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":175968,"ranks":{"farthest_today":499,"closest_today":89,"historical_farthest":419,"historical_closest":169}},{"symbol":"IEP","close_usd_per_share":6.650000095367432,"level_usd_per_share":6.500378395851974,"signed_distance_pct":-2.2499503363870366,"absolute_distance_pct":2.2499503363870366,"prior_sessions_closer_pct":32.53968253968254,"prior_comparison_sessions":252,"total_open_interest_contracts":150275,"ranks":{"farthest_today":498,"closest_today":90,"historical_farthest":365,"historical_closest":223}},{"symbol":"T","close_usd_per_share":23.43000030517578,"level_usd_per_share":22.893825969416117,"signed_distance_pct":-2.2884094271275846,"absolute_distance_pct":2.2884094271275846,"prior_sessions_closer_pct":39.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":979300,"ranks":{"farthest_today":497,"closest_today":91,"historical_farthest":320,"historical_closest":268}},{"symbol":"XPEV","close_usd_per_share":9.229999542236328,"level_usd_per_share":9.018653812091369,"signed_distance_pct":-2.2897696709284183,"absolute_distance_pct":2.2897696709284183,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":364248,"ranks":{"farthest_today":496,"closest_today":92,"historical_farthest":426,"historical_closest":162}},{"symbol":"RTX","close_usd_per_share":193.9199981689453,"level_usd_per_share":189.47250807877762,"signed_distance_pct":-2.293466446040798,"absolute_distance_pct":2.293466446040798,"prior_sessions_closer_pct":22.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":177670,"ranks":{"farthest_today":495,"closest_today":93,"historical_farthest":418,"historical_closest":170}},{"symbol":"QCOM","close_usd_per_share":172.11000061035156,"level_usd_per_share":176.0847823003494,"signed_distance_pct":2.3094426099018692,"absolute_distance_pct":2.3094426099018692,"prior_sessions_closer_pct":18.253968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":831210,"ranks":{"farthest_today":494,"closest_today":94,"historical_farthest":455,"historical_closest":133}},{"symbol":"RR","close_usd_per_share":1.2899999618530273,"level_usd_per_share":1.259743010705646,"signed_distance_pct":-2.3455001583037727,"absolute_distance_pct":2.3455001583037727,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":176671,"ranks":{"farthest_today":493,"closest_today":95,"historical_farthest":535,"historical_closest":53}},{"symbol":"NOK","close_usd_per_share":9.140000343322754,"level_usd_per_share":9.35499321451317,"signed_distance_pct":2.352219508913693,"absolute_distance_pct":2.352219508913693,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":2791337,"ranks":{"farthest_today":492,"closest_today":96,"historical_farthest":545,"historical_closest":43}},{"symbol":"BSX","close_usd_per_share":44.38999938964844,"level_usd_per_share":43.33976189123078,"signed_distance_pct":-2.365932671453402,"absolute_distance_pct":2.365932671453402,"prior_sessions_closer_pct":41.269841269841265,"prior_comparison_sessions":252,"total_open_interest_contracts":844554,"ranks":{"farthest_today":491,"closest_today":97,"historical_farthest":314,"historical_closest":274}},{"symbol":"INSM","close_usd_per_share":96.2699966430664,"level_usd_per_share":93.97760356809906,"signed_distance_pct":-2.381212376548321,"absolute_distance_pct":2.381212376548321,"prior_sessions_closer_pct":15.873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":104157,"ranks":{"farthest_today":490,"closest_today":98,"historical_farthest":469,"historical_closest":119}},{"symbol":"FLY","close_usd_per_share":16.75,"level_usd_per_share":16.348992662954604,"signed_distance_pct":-2.394073654002364,"absolute_distance_pct":2.394073654002364,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":131548,"ranks":{"farthest_today":489,"closest_today":99,"historical_farthest":534,"historical_closest":54}},{"symbol":"CCL","close_usd_per_share":25.899999618530273,"level_usd_per_share":26.524073037157322,"signed_distance_pct":2.4095499143581165,"absolute_distance_pct":2.4095499143581165,"prior_sessions_closer_pct":33.33333333333333,"prior_comparison_sessions":252,"total_open_interest_contracts":932351,"ranks":{"farthest_today":488,"closest_today":100,"historical_farthest":362,"historical_closest":226}}],"historical_farthest":[{"symbol":"PSKY","close_usd_per_share":9.8100004196167,"level_usd_per_share":24.300226699522472,"signed_distance_pct":147.70872232513057,"absolute_distance_pct":147.70872232513057,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":308412,"ranks":{"farthest_today":1,"closest_today":587,"historical_farthest":1,"historical_closest":587}},{"symbol":"GRRR","close_usd_per_share":7.78000020980835,"level_usd_per_share":13.016265604838392,"signed_distance_pct":67.30418064036313,"absolute_distance_pct":67.30418064036313,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":143015,"ranks":{"farthest_today":7,"closest_today":581,"historical_farthest":2,"historical_closest":586}},{"symbol":"LCID","close_usd_per_share":3.130000114440918,"level_usd_per_share":4.542796918908282,"signed_distance_pct":45.137276447662956,"absolute_distance_pct":45.137276447662956,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":835064,"ranks":{"farthest_today":25,"closest_today":563,"historical_farthest":3,"historical_closest":585}},{"symbol":"SERV","close_usd_per_share":3.2300000190734863,"level_usd_per_share":4.361375112657649,"signed_distance_pct":35.02709247378561,"absolute_distance_pct":35.02709247378561,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":204773,"ranks":{"farthest_today":37,"closest_today":551,"historical_farthest":4,"historical_closest":584}},{"symbol":"GME","close_usd_per_share":26.809999465942383,"level_usd_per_share":18.379724800284563,"signed_distance_pct":-31.44451635057685,"absolute_distance_pct":31.44451635057685,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1653759,"ranks":{"farthest_today":46,"closest_today":542,"historical_farthest":5,"historical_closest":583}},{"symbol":"JBLU","close_usd_per_share":2.930000066757202,"level_usd_per_share":3.778826797709188,"signed_distance_pct":28.970194935573186,"absolute_distance_pct":28.970194935573186,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1246059,"ranks":{"farthest_today":56,"closest_today":532,"historical_farthest":6,"historical_closest":582}},{"symbol":"ETSY","close_usd_per_share":85.13999938964844,"level_usd_per_share":62.01543726065033,"signed_distance_pct":-27.16063224662139,"absolute_distance_pct":27.16063224662139,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":155185,"ranks":{"farthest_today":63,"closest_today":525,"historical_farthest":7,"historical_closest":581}},{"symbol":"BX","close_usd_per_share":106.62999725341797,"level_usd_per_share":134.74548851870733,"signed_distance_pct":26.367337512416693,"absolute_distance_pct":26.367337512416693,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":456854,"ranks":{"farthest_today":68,"closest_today":520,"historical_farthest":8,"historical_closest":580}},{"symbol":"KKR","close_usd_per_share":86.20999908447266,"level_usd_per_share":107.8268870989895,"signed_distance_pct":25.074687674379387,"absolute_distance_pct":25.074687674379387,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":258084,"ranks":{"farthest_today":75,"closest_today":513,"historical_farthest":9,"historical_closest":579}},{"symbol":"GFL","close_usd_per_share":43.849998474121094,"level_usd_per_share":33.204007683633776,"signed_distance_pct":-24.27820105118191,"absolute_distance_pct":24.27820105118191,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":482508,"ranks":{"farthest_today":79,"closest_today":509,"historical_farthest":10,"historical_closest":578}},{"symbol":"V","close_usd_per_share":402.6099853515625,"level_usd_per_share":358.44621917211737,"signed_distance_pct":-10.969366828018673,"absolute_distance_pct":10.969366828018673,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":363594,"ranks":{"farthest_today":232,"closest_today":356,"historical_farthest":11,"historical_closest":577}},{"symbol":"ARDX","close_usd_per_share":3.0899999141693115,"level_usd_per_share":5.1987384514630355,"signed_distance_pct":68.24396750381848,"absolute_distance_pct":68.24396750381848,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":201015,"ranks":{"farthest_today":4,"closest_today":584,"historical_farthest":12,"historical_closest":576}},{"symbol":"GT","close_usd_per_share":4.289999961853027,"level_usd_per_share":5.485203728251049,"signed_distance_pct":27.86022790270059,"absolute_distance_pct":27.86022790270059,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":169052,"ranks":{"farthest_today":58,"closest_today":530,"historical_farthest":13,"historical_closest":575}},{"symbol":"COHR","close_usd_per_share":232.89999389648438,"level_usd_per_share":293.42799142708725,"signed_distance_pct":25.98883603127331,"absolute_distance_pct":25.98883603127331,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":257074,"ranks":{"farthest_today":71,"closest_today":517,"historical_farthest":14,"historical_closest":574}},{"symbol":"CZR","close_usd_per_share":28.799999237060547,"level_usd_per_share":21.859931704331878,"signed_distance_pct":-24.097457349228048,"absolute_distance_pct":24.097457349228048,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":136347,"ranks":{"farthest_today":80,"closest_today":508,"historical_farthest":15,"historical_closest":573}},{"symbol":"PBR","close_usd_per_share":26,"level_usd_per_share":20.22943258989855,"signed_distance_pct":-22.19449003885173,"absolute_distance_pct":22.19449003885173,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":2137541,"ranks":{"farthest_today":87,"closest_today":501,"historical_farthest":16,"historical_closest":572}},{"symbol":"CVX","close_usd_per_share":225,"level_usd_per_share":194.2440043185627,"signed_distance_pct":-13.669331413972133,"absolute_distance_pct":13.669331413972133,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":459244,"ranks":{"farthest_today":179,"closest_today":409,"historical_farthest":17,"historical_closest":571}},{"symbol":"MA","close_usd_per_share":617.4199829101562,"level_usd_per_share":552.8820274537511,"signed_distance_pct":-10.452845266233693,"absolute_distance_pct":10.452845266233693,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":127398,"ranks":{"farthest_today":244,"closest_today":344,"historical_farthest":18,"historical_closest":570}},{"symbol":"XLE","close_usd_per_share":68.23999786376953,"level_usd_per_share":61.11999557167204,"signed_distance_pct":-10.433766874247942,"absolute_distance_pct":10.433766874247942,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":3556278,"ranks":{"farthest_today":245,"closest_today":343,"historical_farthest":19,"historical_closest":569}},{"symbol":"ABR","close_usd_per_share":2.690000057220459,"level_usd_per_share":4.487171926664287,"signed_distance_pct":66.80936175521205,"absolute_distance_pct":66.80936175521205,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":165220,"ranks":{"farthest_today":8,"closest_today":580,"historical_farthest":20,"historical_closest":568}},{"symbol":"QUBT","close_usd_per_share":6.360000133514404,"level_usd_per_share":8.067583294660654,"signed_distance_pct":26.84879127829003,"absolute_distance_pct":26.84879127829003,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":485038,"ranks":{"farthest_today":64,"closest_today":524,"historical_farthest":21,"historical_closest":567}},{"symbol":"SONY","close_usd_per_share":24.8799991607666,"level_usd_per_share":19.738380342416292,"signed_distance_pct":-20.66567118884053,"absolute_distance_pct":20.66567118884053,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":143973,"ranks":{"farthest_today":95,"closest_today":493,"historical_farthest":22,"historical_closest":566}},{"symbol":"SU","close_usd_per_share":78.05000305175781,"level_usd_per_share":65.24334796819085,"signed_distance_pct":-16.408269805030507,"absolute_distance_pct":16.408269805030507,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":123199,"ranks":{"farthest_today":137,"closest_today":451,"historical_farthest":23,"historical_closest":565}},{"symbol":"PM","close_usd_per_share":205.1999969482422,"level_usd_per_share":184.25319536804494,"signed_distance_pct":-10.207993124620113,"absolute_distance_pct":10.207993124620113,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":134425,"ranks":{"farthest_today":250,"closest_today":338,"historical_farthest":24,"historical_closest":564}},{"symbol":"BRK.B","close_usd_per_share":532.1400146484375,"level_usd_per_share":482.7579586699668,"signed_distance_pct":-9.27989901512957,"absolute_distance_pct":9.27989901512957,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":493979,"ranks":{"farthest_today":276,"closest_today":312,"historical_farthest":25,"historical_closest":563}},{"symbol":"FHN","close_usd_per_share":22.8799991607666,"level_usd_per_share":10.830697978008514,"signed_distance_pct":-52.6630315765902,"absolute_distance_pct":52.6630315765902,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":361544,"ranks":{"farthest_today":16,"closest_today":572,"historical_farthest":26,"historical_closest":562}},{"symbol":"OPEN","close_usd_per_share":2.115000009536743,"level_usd_per_share":1.2078852775347828,"signed_distance_pct":-42.88958524405157,"absolute_distance_pct":42.88958524405157,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":922215,"ranks":{"farthest_today":28,"closest_today":560,"historical_farthest":27,"historical_closest":561}},{"symbol":"ZTS","close_usd_per_share":79.31999969482422,"level_usd_per_share":61.238033188064506,"signed_distance_pct":-22.796226142622636,"absolute_distance_pct":22.796226142622636,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":146249,"ranks":{"farthest_today":85,"closest_today":503,"historical_farthest":28,"historical_closest":560}},{"symbol":"SOXX","close_usd_per_share":493.3900146484375,"level_usd_per_share":549.9020422482793,"signed_distance_pct":11.453824747569955,"absolute_distance_pct":11.453824747569955,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":496974,"ranks":{"farthest_today":223,"closest_today":365,"historical_farthest":29,"historical_closest":559}},{"symbol":"SMH","close_usd_per_share":539.7899780273438,"level_usd_per_share":590.9421804172259,"signed_distance_pct":9.47631569167277,"absolute_distance_pct":9.47631569167277,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":1492950,"ranks":{"farthest_today":271,"closest_today":317,"historical_farthest":30,"historical_closest":558}},{"symbol":"PFE","close_usd_per_share":29.56999969482422,"level_usd_per_share":26.953111587169207,"signed_distance_pct":-8.849807692466964,"absolute_distance_pct":8.849807692466964,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":2111722,"ranks":{"farthest_today":285,"closest_today":303,"historical_farthest":31,"historical_closest":557}},{"symbol":"PG","close_usd_per_share":159.32000732421875,"level_usd_per_share":146.5781924990988,"signed_distance_pct":-7.997623800750994,"absolute_distance_pct":7.997623800750994,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":284225,"ranks":{"farthest_today":310,"closest_today":278,"historical_farthest":32,"historical_closest":556}},{"symbol":"IWM","close_usd_per_share":270.44000244140625,"level_usd_per_share":285.2318385740688,"signed_distance_pct":5.469544445765687,"absolute_distance_pct":5.469544445765687,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":9513883,"ranks":{"farthest_today":385,"closest_today":203,"historical_farthest":33,"historical_closest":555}},{"symbol":"KLAC","close_usd_per_share":165.74000549316406,"level_usd_per_share":189.35114368877393,"signed_distance_pct":14.24588959397839,"absolute_distance_pct":14.24588959397839,"prior_sessions_closer_pct":98.80478087649402,"prior_comparison_sessions":251,"total_open_interest_contracts":360824,"ranks":{"farthest_today":166,"closest_today":422,"historical_farthest":34,"historical_closest":554}},{"symbol":"PBR.A","close_usd_per_share":23.299999237060547,"level_usd_per_share":12.264622233987406,"signed_distance_pct":-47.362134611234126,"absolute_distance_pct":47.362134611234126,"prior_sessions_closer_pct":98.63013698630137,"prior_comparison_sessions":219,"total_open_interest_contracts":216080,"ranks":{"farthest_today":21,"closest_today":567,"historical_farthest":35,"historical_closest":553}},{"symbol":"SOXL","close_usd_per_share":93.66999816894531,"level_usd_per_share":116.62996640136282,"signed_distance_pct":24.51154978246759,"absolute_distance_pct":24.51154978246759,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1499354,"ranks":{"farthest_today":78,"closest_today":510,"historical_farthest":36,"historical_closest":552}},{"symbol":"M","close_usd_per_share":24,"level_usd_per_share":20.491800819063318,"signed_distance_pct":-14.617496587236175,"absolute_distance_pct":14.617496587236175,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":124398,"ranks":{"farthest_today":161,"closest_today":427,"historical_farthest":37,"historical_closest":551}},{"symbol":"ABBV","close_usd_per_share":285.4200134277344,"level_usd_per_share":247.01961701125163,"signed_distance_pct":-13.453995729071522,"absolute_distance_pct":13.453995729071522,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":257304,"ranks":{"farthest_today":184,"closest_today":404,"historical_farthest":38,"historical_closest":550}},{"symbol":"APO","close_usd_per_share":110.77999877929688,"level_usd_per_share":126.87091130035024,"signed_distance_pct":14.525106245136122,"absolute_distance_pct":14.525106245136122,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":330276,"ranks":{"farthest_today":163,"closest_today":425,"historical_farthest":39,"historical_closest":549}},{"symbol":"RUT","close_usd_per_share":2721.371826171875,"level_usd_per_share":2860.8055009201853,"signed_distance_pct":5.12365393833191,"absolute_distance_pct":5.12365393833191,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":707213,"ranks":{"farthest_today":393,"closest_today":195,"historical_farthest":40,"historical_closest":548}},{"symbol":"SQQQ","close_usd_per_share":38.869998931884766,"level_usd_per_share":32.791821739865455,"signed_distance_pct":-15.637194131830622,"absolute_distance_pct":15.637194131830622,"prior_sessions_closer_pct":98.00796812749005,"prior_comparison_sessions":251,"total_open_interest_contracts":344597,"ranks":{"farthest_today":150,"closest_today":438,"historical_farthest":41,"historical_closest":547}},{"symbol":"CCJ","close_usd_per_share":81.5199966430664,"level_usd_per_share":93.09002125766357,"signed_distance_pct":14.192866892838904,"absolute_distance_pct":14.192866892838904,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":397150,"ranks":{"farthest_today":168,"closest_today":420,"historical_farthest":42,"historical_closest":546}},{"symbol":"STX","close_usd_per_share":639.010009765625,"level_usd_per_share":750.4046918713109,"signed_distance_pct":17.43238453284058,"absolute_distance_pct":17.43238453284058,"prior_sessions_closer_pct":96.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":286515,"ranks":{"farthest_today":122,"closest_today":466,"historical_farthest":43,"historical_closest":545}},{"symbol":"ACN","close_usd_per_share":229.67999267578125,"level_usd_per_share":200.11153579586522,"signed_distance_pct":-12.873762549119888,"absolute_distance_pct":12.873762549119888,"prior_sessions_closer_pct":96.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":232246,"ranks":{"farthest_today":197,"closest_today":391,"historical_farthest":44,"historical_closest":544}},{"symbol":"SNAP","close_usd_per_share":6.119999885559082,"level_usd_per_share":4.909544279172312,"signed_distance_pct":-19.77868674872027,"absolute_distance_pct":19.77868674872027,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":1293208,"ranks":{"farthest_today":104,"closest_today":484,"historical_farthest":45,"historical_closest":543}},{"symbol":"XLV","close_usd_per_share":176.7100067138672,"level_usd_per_share":159.28962159233032,"signed_distance_pct":-9.858176933773958,"absolute_distance_pct":9.858176933773958,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":625180,"ranks":{"farthest_today":260,"closest_today":328,"historical_farthest":46,"historical_closest":542}},{"symbol":"SHOP","close_usd_per_share":169.52000427246094,"level_usd_per_share":138.32783423248455,"signed_distance_pct":-18.40028861127374,"absolute_distance_pct":18.40028861127374,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":504398,"ranks":{"farthest_today":115,"closest_today":473,"historical_farthest":47,"historical_closest":541}},{"symbol":"COP","close_usd_per_share":146.50999450683594,"level_usd_per_share":123.40328645279561,"signed_distance_pct":-15.771421009071297,"absolute_distance_pct":15.771421009071297,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":273534,"ranks":{"farthest_today":148,"closest_today":440,"historical_farthest":48,"historical_closest":540}},{"symbol":"EL","close_usd_per_share":104.54000091552734,"level_usd_per_share":88.21383527546381,"signed_distance_pct":-15.617147022273087,"absolute_distance_pct":15.617147022273087,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":180544,"ranks":{"farthest_today":151,"closest_today":437,"historical_farthest":49,"historical_closest":539}},{"symbol":"OKLO","close_usd_per_share":27.969999313354492,"level_usd_per_share":34.683946028304334,"signed_distance_pct":24.004100392466636,"absolute_distance_pct":24.004100392466636,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":643347,"ranks":{"farthest_today":81,"closest_today":507,"historical_farthest":50,"historical_closest":538}},{"symbol":"WU","close_usd_per_share":6.170000076293945,"level_usd_per_share":4.980282198198429,"signed_distance_pct":-19.282299244477947,"absolute_distance_pct":19.282299244477947,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":176638,"ranks":{"farthest_today":108,"closest_today":480,"historical_farthest":51,"historical_closest":537}},{"symbol":"MP","close_usd_per_share":40.16999816894531,"level_usd_per_share":46.917206941608605,"signed_distance_pct":16.79663699332562,"absolute_distance_pct":16.79663699332562,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":451057,"ranks":{"farthest_today":130,"closest_today":458,"historical_farthest":52,"historical_closest":536}},{"symbol":"DOCU","close_usd_per_share":74.6500015258789,"level_usd_per_share":62.66697411397453,"signed_distance_pct":-16.05228019687343,"absolute_distance_pct":16.05228019687343,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":121119,"ranks":{"farthest_today":142,"closest_today":446,"historical_farthest":53,"historical_closest":535}},{"symbol":"KNX","close_usd_per_share":64.80999755859375,"level_usd_per_share":54.539398910221664,"signed_distance_pct":-15.847244306847244,"absolute_distance_pct":15.847244306847244,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":161941,"ranks":{"farthest_today":147,"closest_today":441,"historical_farthest":54,"historical_closest":534}},{"symbol":"ARM","close_usd_per_share":227.8000030517578,"level_usd_per_share":262.2457975255584,"signed_distance_pct":15.121068486541777,"absolute_distance_pct":15.121068486541777,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":793099,"ranks":{"farthest_today":159,"closest_today":429,"historical_farthest":55,"historical_closest":533}},{"symbol":"DIS","close_usd_per_share":110.55000305175781,"level_usd_per_share":102.69948343691792,"signed_distance_pct":-7.101329170623726,"absolute_distance_pct":7.101329170623726,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":571029,"ranks":{"farthest_today":333,"closest_today":255,"historical_farthest":56,"historical_closest":532}},{"symbol":"MARA","close_usd_per_share":7.53000020980835,"level_usd_per_share":9.031620463917493,"signed_distance_pct":19.94183548830687,"absolute_distance_pct":19.94183548830687,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":1556342,"ranks":{"farthest_today":100,"closest_today":488,"historical_farthest":57,"historical_closest":531}},{"symbol":"KO","close_usd_per_share":93.9000015258789,"level_usd_per_share":85.23930151589886,"signed_distance_pct":-9.223322544455073,"absolute_distance_pct":9.223322544455073,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":633419,"ranks":{"farthest_today":277,"closest_today":311,"historical_farthest":58,"historical_closest":530}},{"symbol":"WMT","close_usd_per_share":118.80999755859375,"level_usd_per_share":108.67495788958203,"signed_distance_pct":-8.530460295661063,"absolute_distance_pct":8.530460295661063,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":1268057,"ranks":{"farthest_today":294,"closest_today":294,"historical_farthest":59,"historical_closest":529}},{"symbol":"HYG","close_usd_per_share":76.86000061035156,"level_usd_per_share":79.2167360384446,"signed_distance_pct":3.066270373898,"absolute_distance_pct":3.066270373898,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":9306382,"ranks":{"farthest_today":461,"closest_today":127,"historical_farthest":60,"historical_closest":528}},{"symbol":"KORU","close_usd_per_share":10.640000343322754,"level_usd_per_share":14.052868214088143,"signed_distance_pct":32.075824818061875,"absolute_distance_pct":32.075824818061875,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":354756,"ranks":{"farthest_today":43,"closest_today":545,"historical_farthest":61,"historical_closest":527}},{"symbol":"XOM","close_usd_per_share":178.97999572753906,"level_usd_per_share":153.9951034366209,"signed_distance_pct":-13.95960045107646,"absolute_distance_pct":13.95960045107646,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":971283,"ranks":{"farthest_today":171,"closest_today":417,"historical_farthest":62,"historical_closest":526}},{"symbol":"TSCO","close_usd_per_share":33.15999984741211,"level_usd_per_share":29.41068802591344,"signed_distance_pct":-11.306730514931756,"absolute_distance_pct":11.306730514931756,"prior_sessions_closer_pct":94.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":124121,"ranks":{"farthest_today":225,"closest_today":363,"historical_farthest":63,"historical_closest":525}},{"symbol":"SNDL","close_usd_per_share":1.25,"level_usd_per_share":1.5098484534198302,"signed_distance_pct":20.787876273586416,"absolute_distance_pct":20.787876273586416,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":137714,"ranks":{"farthest_today":92,"closest_today":496,"historical_farthest":64,"historical_closest":524}},{"symbol":"ABNB","close_usd_per_share":173.6999969482422,"level_usd_per_share":151.79234075470413,"signed_distance_pct":-12.61235266461515,"absolute_distance_pct":12.61235266461515,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":211542,"ranks":{"farthest_today":200,"closest_today":388,"historical_farthest":65,"historical_closest":523}},{"symbol":"OXY","close_usd_per_share":62.380001068115234,"level_usd_per_share":52.47439706424753,"signed_distance_pct":-15.87945468781152,"absolute_distance_pct":15.87945468781152,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":678165,"ranks":{"farthest_today":146,"closest_today":442,"historical_farthest":66,"historical_closest":522}},{"symbol":"INO","close_usd_per_share":0.9901000261306763,"level_usd_per_share":0.06976028961820452,"signed_distance_pct":-92.95421798029551,"absolute_distance_pct":92.95421798029551,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":108250,"ranks":{"farthest_today":2,"closest_today":586,"historical_farthest":67,"historical_closest":521}},{"symbol":"SOXS","close_usd_per_share":49.22999954223633,"level_usd_per_share":34.75778170819845,"signed_distance_pct":-29.39715207923494,"absolute_distance_pct":29.39715207923494,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":177256,"ranks":{"farthest_today":55,"closest_today":533,"historical_farthest":68,"historical_closest":520}},{"symbol":"WSC","close_usd_per_share":15.880000114440918,"level_usd_per_share":11.65403978324225,"signed_distance_pct":-26.611840684784838,"absolute_distance_pct":26.611840684784838,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":100581,"ranks":{"farthest_today":67,"closest_today":521,"historical_farthest":69,"historical_closest":519}},{"symbol":"AEO","close_usd_per_share":17.979999542236328,"level_usd_per_share":15.246311821141184,"signed_distance_pct":-15.204047779164359,"absolute_distance_pct":15.204047779164359,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":102558,"ranks":{"farthest_today":156,"closest_today":432,"historical_farthest":70,"historical_closest":518}},{"symbol":"MAT","close_usd_per_share":17.200000762939453,"level_usd_per_share":14.696962113053809,"signed_distance_pct":-14.552549644526172,"absolute_distance_pct":14.552549644526172,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":275066,"ranks":{"farthest_today":162,"closest_today":426,"historical_farthest":71,"historical_closest":517}},{"symbol":"UVXY","close_usd_per_share":18.5,"level_usd_per_share":14.758638453820156,"signed_distance_pct":-20.22357592529645,"absolute_distance_pct":20.22357592529645,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":231014,"ranks":{"farthest_today":97,"closest_today":491,"historical_farthest":72,"historical_closest":516}},{"symbol":"BEKE","close_usd_per_share":18.06999969482422,"level_usd_per_share":15.302854340736083,"signed_distance_pct":-15.313477591705372,"absolute_distance_pct":15.313477591705372,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":251966,"ranks":{"farthest_today":154,"closest_today":434,"historical_farthest":73,"historical_closest":515}},{"symbol":"WDAY","close_usd_per_share":190.80999755859375,"level_usd_per_share":161.86851966631,"signed_distance_pct":-15.167694702892303,"absolute_distance_pct":15.167694702892303,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":143364,"ranks":{"farthest_today":158,"closest_today":430,"historical_farthest":74,"historical_closest":514}},{"symbol":"HLF","close_usd_per_share":14.600000381469727,"level_usd_per_share":5.772943612169262,"signed_distance_pct":-60.45929136072995,"absolute_distance_pct":60.45929136072995,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":135727,"ranks":{"farthest_today":9,"closest_today":579,"historical_farthest":75,"historical_closest":513}},{"symbol":"EYPT","close_usd_per_share":2.990000009536743,"level_usd_per_share":1.2768344192574448,"signed_distance_pct":-57.29650785334708,"absolute_distance_pct":57.29650785334708,"prior_sessions_closer_pct":92.06349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":131786,"ranks":{"farthest_today":11,"closest_today":577,"historical_farthest":76,"historical_closest":512}},{"symbol":"VICI","close_usd_per_share":23.600000381469727,"level_usd_per_share":25.05445426845602,"signed_distance_pct":6.1629400994768755,"absolute_distance_pct":6.1629400994768755,"prior_sessions_closer_pct":92.06349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":103027,"ranks":{"farthest_today":371,"closest_today":217,"historical_farthest":77,"historical_closest":511}},{"symbol":"UNG","close_usd_per_share":10.65999984741211,"level_usd_per_share":8.859917343705455,"signed_distance_pct":-16.88632766860362,"absolute_distance_pct":16.88632766860362,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":325285,"ranks":{"farthest_today":127,"closest_today":461,"historical_farthest":78,"historical_closest":510}},{"symbol":"NCLH","close_usd_per_share":15.050000190734863,"level_usd_per_share":17.06350117814304,"signed_distance_pct":13.378743932825557,"absolute_distance_pct":13.378743932825557,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":555577,"ranks":{"farthest_today":185,"closest_today":403,"historical_farthest":79,"historical_closest":509}},{"symbol":"SPXS","close_usd_per_share":24.81999969482422,"level_usd_per_share":27.650646133054824,"signed_distance_pct":11.404699730197368,"absolute_distance_pct":11.404699730197368,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":229494,"ranks":{"farthest_today":224,"closest_today":364,"historical_farthest":80,"historical_closest":508}},{"symbol":"OWL","close_usd_per_share":8.850000381469727,"level_usd_per_share":11.47661008835938,"signed_distance_pct":29.67920444827653,"absolute_distance_pct":29.67920444827653,"prior_sessions_closer_pct":91.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":727148,"ranks":{"farthest_today":54,"closest_today":534,"historical_farthest":81,"historical_closest":507}},{"symbol":"XLI","close_usd_per_share":167.75999450683594,"level_usd_per_share":175.08599841830403,"signed_distance_pct":4.366955264277605,"absolute_distance_pct":4.366955264277605,"prior_sessions_closer_pct":91.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":504946,"ranks":{"farthest_today":419,"closest_today":169,"historical_farthest":82,"historical_closest":506}},{"symbol":"CAPR","close_usd_per_share":6.710000038146973,"level_usd_per_share":3.1604163603217086,"signed_distance_pct":-52.89990547906932,"absolute_distance_pct":52.89990547906932,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":165205,"ranks":{"farthest_today":14,"closest_today":574,"historical_farthest":83,"historical_closest":505}},{"symbol":"KMI","close_usd_per_share":34.20000076293945,"level_usd_per_share":30.399281714947,"signed_distance_pct":-11.113213342705738,"absolute_distance_pct":11.113213342705738,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":240312,"ranks":{"farthest_today":230,"closest_today":358,"historical_farthest":84,"historical_closest":504}},{"symbol":"MO","close_usd_per_share":75.11000061035156,"level_usd_per_share":68.07313856297242,"signed_distance_pct":-9.36874183224189,"absolute_distance_pct":9.36874183224189,"prior_sessions_closer_pct":90.47619047619048,"prior_comparison_sessions":252,"total_open_interest_contracts":282142,"ranks":{"farthest_today":274,"closest_today":314,"historical_farthest":85,"historical_closest":503}},{"symbol":"ISRG","close_usd_per_share":426.70001220703125,"level_usd_per_share":389.86649292589425,"signed_distance_pct":-8.632181445372373,"absolute_distance_pct":8.632181445372373,"prior_sessions_closer_pct":90.47619047619048,"prior_comparison_sessions":252,"total_open_interest_contracts":107763,"ranks":{"farthest_today":291,"closest_today":297,"historical_farthest":86,"historical_closest":502}},{"symbol":"COST","close_usd_per_share":989.1099853515625,"level_usd_per_share":931.4398821784715,"signed_distance_pct":-5.830504597786778,"absolute_distance_pct":5.830504597786778,"prior_sessions_closer_pct":90.47619047619048,"prior_comparison_sessions":252,"total_open_interest_contracts":260186,"ranks":{"farthest_today":379,"closest_today":209,"historical_farthest":87,"historical_closest":501}},{"symbol":"UAA","close_usd_per_share":4.739999771118164,"level_usd_per_share":7.10229908347458,"signed_distance_pct":49.83754064188805,"absolute_distance_pct":49.83754064188805,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":497093,"ranks":{"farthest_today":18,"closest_today":570,"historical_farthest":88,"historical_closest":500}},{"symbol":"LRCX","close_usd_per_share":263.94000244140625,"level_usd_per_share":296.38519162860996,"signed_distance_pct":12.292638056789603,"absolute_distance_pct":12.292638056789603,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":495230,"ranks":{"farthest_today":207,"closest_today":381,"historical_farthest":89,"historical_closest":499}},{"symbol":"AAL","close_usd_per_share":11.880000114440918,"level_usd_per_share":13.172020996884608,"signed_distance_pct":10.875596548800994,"absolute_distance_pct":10.875596548800994,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":1864883,"ranks":{"farthest_today":234,"closest_today":354,"historical_farthest":90,"historical_closest":498}},{"symbol":"ASHR","close_usd_per_share":31.1200008392334,"level_usd_per_share":33.12612030183389,"signed_distance_pct":6.446399127571209,"absolute_distance_pct":6.446399127571209,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":362303,"ranks":{"farthest_today":356,"closest_today":232,"historical_farthest":91,"historical_closest":497}},{"symbol":"PYPL","close_usd_per_share":56.70000076293945,"level_usd_per_share":49.011915115704525,"signed_distance_pct":-13.559233763291328,"absolute_distance_pct":13.559233763291328,"prior_sessions_closer_pct":89.68253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":1505757,"ranks":{"farthest_today":181,"closest_today":407,"historical_farthest":92,"historical_closest":496}},{"symbol":"WPM","close_usd_per_share":134.17999267578125,"level_usd_per_share":149.61463519659532,"signed_distance_pct":11.50293886072028,"absolute_distance_pct":11.50293886072028,"prior_sessions_closer_pct":89.68253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":117537,"ranks":{"farthest_today":220,"closest_today":368,"historical_farthest":93,"historical_closest":495}},{"symbol":"KRE","close_usd_per_share":69.83999633789062,"level_usd_per_share":73.61437439641682,"signed_distance_pct":5.404321673021716,"absolute_distance_pct":5.404321673021716,"prior_sessions_closer_pct":89.68253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":2029591,"ranks":{"farthest_today":387,"closest_today":201,"historical_farthest":94,"historical_closest":494}},{"symbol":"VOD","close_usd_per_share":16.110000610351562,"level_usd_per_share":9.7085771411487,"signed_distance_pct":-39.73571214571895,"absolute_distance_pct":39.73571214571895,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":174182,"ranks":{"farthest_today":33,"closest_today":555,"historical_farthest":95,"historical_closest":493}},{"symbol":"GTLB","close_usd_per_share":52.7599983215332,"level_usd_per_share":41.393055260631556,"signed_distance_pct":-21.544623621154287,"absolute_distance_pct":21.544623621154287,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":188531,"ranks":{"farthest_today":90,"closest_today":498,"historical_farthest":96,"historical_closest":492}},{"symbol":"APA","close_usd_per_share":49.150001525878906,"level_usd_per_share":38.97172087295395,"signed_distance_pct":-20.708606992750127,"absolute_distance_pct":20.708606992750127,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":164603,"ranks":{"farthest_today":94,"closest_today":494,"historical_farthest":97,"historical_closest":491}},{"symbol":"WHR","close_usd_per_share":27.889999389648438,"level_usd_per_share":32.12730774300894,"signed_distance_pct":15.192930964828955,"absolute_distance_pct":15.192930964828955,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":203408,"ranks":{"farthest_today":157,"closest_today":431,"historical_farthest":98,"historical_closest":490}},{"symbol":"WEN","close_usd_per_share":6.699999809265137,"level_usd_per_share":5.768968869674846,"signed_distance_pct":-13.895984568578774,"absolute_distance_pct":13.895984568578774,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":321347,"ranks":{"farthest_today":172,"closest_today":416,"historical_farthest":99,"historical_closest":489}},{"symbol":"SHEL","close_usd_per_share":106.66000366210938,"level_usd_per_share":92.24832723508686,"signed_distance_pct":-13.511790673360172,"absolute_distance_pct":13.511790673360172,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":184532,"ranks":{"farthest_today":182,"closest_today":406,"historical_farthest":100,"historical_closest":488}}],"historical_closest":[{"symbol":"RSP","close_usd_per_share":214.08999633789062,"level_usd_per_share":214.09496221516866,"signed_distance_pct":0.002319527938242159,"absolute_distance_pct":0.002319527938242159,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":264237,"ranks":{"farthest_today":587,"closest_today":1,"historical_farthest":587,"historical_closest":1}},{"symbol":"MGM","close_usd_per_share":28.600000381469727,"level_usd_per_share":28.614034853431463,"signed_distance_pct":0.049071579631268514,"absolute_distance_pct":0.049071579631268514,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":185930,"ranks":{"farthest_today":585,"closest_today":3,"historical_farthest":586,"historical_closest":2}},{"symbol":"GDXJ","close_usd_per_share":109.91000366210938,"level_usd_per_share":110.0058535806761,"signed_distance_pct":0.08720763840695912,"absolute_distance_pct":0.08720763840695912,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":206077,"ranks":{"farthest_today":583,"closest_today":5,"historical_farthest":585,"historical_closest":3}},{"symbol":"EOSE","close_usd_per_share":1.8200000524520874,"level_usd_per_share":1.8166227627192941,"signed_distance_pct":-0.18556536458573455,"absolute_distance_pct":0.18556536458573455,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":1546163,"ranks":{"farthest_today":577,"closest_today":11,"historical_farthest":584,"historical_closest":4}},{"symbol":"OUST","close_usd_per_share":28.43000030517578,"level_usd_per_share":28.32740817931233,"signed_distance_pct":-0.36085868716918484,"absolute_distance_pct":0.36085868716918484,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":112426,"ranks":{"farthest_today":567,"closest_today":21,"historical_farthest":583,"historical_closest":5}},{"symbol":"BTBT","close_usd_per_share":0.9598000049591064,"level_usd_per_share":0.9849817797873095,"signed_distance_pct":2.6236481244106638,"absolute_distance_pct":2.6236481244106638,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":440916,"ranks":{"farthest_today":479,"closest_today":109,"historical_farthest":582,"historical_closest":6}},{"symbol":"TGB","close_usd_per_share":7.96999979019165,"level_usd_per_share":6.467763650535682,"signed_distance_pct":-18.848634619849154,"absolute_distance_pct":18.848634619849154,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":101876,"ranks":{"farthest_today":112,"closest_today":476,"historical_farthest":581,"historical_closest":7}},{"symbol":"IBKR","close_usd_per_share":82.69000244140625,"level_usd_per_share":82.80933159086425,"signed_distance_pct":0.14430904091767655,"absolute_distance_pct":0.14430904091767655,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":124345,"ranks":{"farthest_today":580,"closest_today":8,"historical_farthest":580,"historical_closest":8}},{"symbol":"COPX","close_usd_per_share":79.9800033569336,"level_usd_per_share":79.78495938822803,"signed_distance_pct":-0.24386591712821354,"absolute_distance_pct":0.24386591712821354,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":293498,"ranks":{"farthest_today":574,"closest_today":14,"historical_farthest":579,"historical_closest":9}},{"symbol":"LMND","close_usd_per_share":44.20000076293945,"level_usd_per_share":44.07938429702473,"signed_distance_pct":-0.27288792722342153,"absolute_distance_pct":0.27288792722342153,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":120230,"ranks":{"farthest_today":572,"closest_today":16,"historical_farthest":578,"historical_closest":10}},{"symbol":"XBI","close_usd_per_share":144.32000732421875,"level_usd_per_share":143.8949485448404,"signed_distance_pct":-0.29452519249355014,"absolute_distance_pct":0.29452519249355014,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":565719,"ranks":{"farthest_today":570,"closest_today":18,"historical_farthest":577,"historical_closest":11}},{"symbol":"BBAI","close_usd_per_share":2.1600000858306885,"level_usd_per_share":2.175364840819215,"signed_distance_pct":0.7113312212030675,"absolute_distance_pct":0.7113312212030675,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":668754,"ranks":{"farthest_today":557,"closest_today":31,"historical_farthest":576,"historical_closest":12}},{"symbol":"PLUG","close_usd_per_share":1.3799999952316284,"level_usd_per_share":1.2191828841422334,"signed_distance_pct":-11.653413887324136,"absolute_distance_pct":11.653413887324136,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":751786,"ranks":{"farthest_today":215,"closest_today":373,"historical_farthest":575,"historical_closest":13}},{"symbol":"NN","close_usd_per_share":9.59000015258789,"level_usd_per_share":6.529087836045086,"signed_distance_pct":-31.91775044671723,"absolute_distance_pct":31.91775044671723,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":547820,"ranks":{"farthest_today":44,"closest_today":544,"historical_farthest":574,"historical_closest":14}},{"symbol":"AMD","close_usd_per_share":528.75,"level_usd_per_share":528.4511639011462,"signed_distance_pct":-0.05651746550426972,"absolute_distance_pct":0.05651746550426972,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":3042691,"ranks":{"farthest_today":584,"closest_today":4,"historical_farthest":573,"historical_closest":15}},{"symbol":"C","close_usd_per_share":124.2699966430664,"level_usd_per_share":123.9890424520818,"signed_distance_pct":-0.22608368759481864,"absolute_distance_pct":0.22608368759481864,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":1036714,"ranks":{"farthest_today":575,"closest_today":13,"historical_farthest":572,"historical_closest":16}},{"symbol":"DAL","close_usd_per_share":75.37000274658203,"level_usd_per_share":75.61206920023415,"signed_distance_pct":0.3211708170769464,"absolute_distance_pct":0.3211708170769464,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":389353,"ranks":{"farthest_today":568,"closest_today":20,"historical_farthest":571,"historical_closest":17}},{"symbol":"UUUU","close_usd_per_share":8.470000267028809,"level_usd_per_share":8.605609480136906,"signed_distance_pct":1.6010532329731246,"absolute_distance_pct":1.6010532329731246,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":496537,"ranks":{"farthest_today":522,"closest_today":66,"historical_farthest":570,"historical_closest":18}},{"symbol":"VSAT","close_usd_per_share":58.83000183105469,"level_usd_per_share":57.76961028290445,"signed_distance_pct":-1.802467304344847,"absolute_distance_pct":1.802467304344847,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":182095,"ranks":{"farthest_today":515,"closest_today":73,"historical_farthest":569,"historical_closest":19}},{"symbol":"ASX","close_usd_per_share":39.529998779296875,"level_usd_per_share":36.50993048086763,"signed_distance_pct":-7.639940277486046,"absolute_distance_pct":7.639940277486046,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":124087,"ranks":{"farthest_today":322,"closest_today":266,"historical_farthest":568,"historical_closest":20}},{"symbol":"MSOS","close_usd_per_share":3.890000104904175,"level_usd_per_share":3.2691564432064997,"signed_distance_pct":-15.95999087287862,"absolute_distance_pct":15.95999087287862,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":569737,"ranks":{"farthest_today":143,"closest_today":445,"historical_farthest":567,"historical_closest":21}},{"symbol":"WEAT","close_usd_per_share":24,"level_usd_per_share":20.26572023791866,"signed_distance_pct":-15.559499008672248,"absolute_distance_pct":15.559499008672248,"prior_sessions_closer_pct":0.8032128514056224,"prior_comparison_sessions":249,"total_open_interest_contracts":148344,"ranks":{"farthest_today":153,"closest_today":435,"historical_farthest":566,"historical_closest":22}},{"symbol":"VZLA","close_usd_per_share":3.25,"level_usd_per_share":2.926597427348842,"signed_distance_pct":-9.950848389266394,"absolute_distance_pct":9.950848389266394,"prior_sessions_closer_pct":0.8583690987124464,"prior_comparison_sessions":233,"total_open_interest_contracts":199052,"ranks":{"farthest_today":258,"closest_today":330,"historical_farthest":565,"historical_closest":23}},{"symbol":"MSTR","close_usd_per_share":136.8300018310547,"level_usd_per_share":136.89660330689549,"signed_distance_pct":0.04867461444824923,"absolute_distance_pct":0.04867461444824923,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":2172089,"ranks":{"farthest_today":586,"closest_today":2,"historical_farthest":564,"historical_closest":24}},{"symbol":"TSLA","close_usd_per_share":354.7200012207031,"level_usd_per_share":355.16360034613126,"signed_distance_pct":0.1250561355157792,"absolute_distance_pct":0.1250561355157792,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":4930461,"ranks":{"farthest_today":582,"closest_today":6,"historical_farthest":563,"historical_closest":25}},{"symbol":"AG","close_usd_per_share":15.979999542236328,"level_usd_per_share":15.85895335751512,"signed_distance_pct":-0.7574855330957594,"absolute_distance_pct":0.7574855330957594,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":901543,"ranks":{"farthest_today":552,"closest_today":36,"historical_farthest":562,"historical_closest":26}},{"symbol":"CIFR","close_usd_per_share":8.979999542236328,"level_usd_per_share":8.67685163980601,"signed_distance_pct":-3.375812003157673,"absolute_distance_pct":3.375812003157673,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":1782961,"ranks":{"farthest_today":451,"closest_today":137,"historical_farthest":561,"historical_closest":27}},{"symbol":"GRAB","close_usd_per_share":2.940000057220459,"level_usd_per_share":2.6503639781713915,"signed_distance_pct":-9.851567122855633,"absolute_distance_pct":9.851567122855633,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":2228242,"ranks":{"farthest_today":262,"closest_today":326,"historical_farthest":560,"historical_closest":28}},{"symbol":"LAES","close_usd_per_share":1.7899999618530273,"level_usd_per_share":0.8999999809265137,"signed_distance_pct":-49.72067038510862,"absolute_distance_pct":49.72067038510862,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":836814,"ranks":{"farthest_today":19,"closest_today":569,"historical_farthest":559,"historical_closest":29}},{"symbol":"IBM","close_usd_per_share":232.13999938964844,"level_usd_per_share":231.76749885099053,"signed_distance_pct":-0.16046374585909182,"absolute_distance_pct":0.16046374585909182,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":517777,"ranks":{"farthest_today":579,"closest_today":9,"historical_farthest":558,"historical_closest":30}},{"symbol":"GS","close_usd_per_share":881.260009765625,"level_usd_per_share":879.3747966738085,"signed_distance_pct":-0.2139224599920117,"absolute_distance_pct":0.2139224599920117,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":436315,"ranks":{"farthest_today":576,"closest_today":12,"historical_farthest":557,"historical_closest":31}},{"symbol":"INDI","close_usd_per_share":1.8200000524520874,"level_usd_per_share":1.4907402213442622,"signed_distance_pct":-18.091198990033718,"absolute_distance_pct":18.091198990033718,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":120420,"ranks":{"farthest_today":118,"closest_today":470,"historical_farthest":556,"historical_closest":32}},{"symbol":"TSM","close_usd_per_share":412.6099853515625,"level_usd_per_share":414.85464152141503,"signed_distance_pct":0.5440140203926436,"absolute_distance_pct":0.5440140203926436,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1718110,"ranks":{"farthest_today":561,"closest_today":27,"historical_farthest":555,"historical_closest":33}},{"symbol":"FLNC","close_usd_per_share":5.800000190734863,"level_usd_per_share":5.762909449466844,"signed_distance_pct":-0.6394955180737685,"absolute_distance_pct":0.6394955180737685,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":195652,"ranks":{"farthest_today":559,"closest_today":29,"historical_farthest":554,"historical_closest":34}},{"symbol":"NRGV","close_usd_per_share":2.8399999141693115,"level_usd_per_share":1.8612498311039931,"signed_distance_pct":-34.463032135393526,"absolute_distance_pct":34.463032135393526,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":217034,"ranks":{"farthest_today":38,"closest_today":550,"historical_farthest":553,"historical_closest":35}},{"symbol":"ENVX","close_usd_per_share":2.490000009536743,"level_usd_per_share":2.4671585712707786,"signed_distance_pct":-0.9173268344771652,"absolute_distance_pct":0.9173268344771652,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":299776,"ranks":{"farthest_today":542,"closest_today":46,"historical_farthest":552,"historical_closest":36}},{"symbol":"ANET","close_usd_per_share":176.97999572753906,"level_usd_per_share":175.3356975669948,"signed_distance_pct":-0.9290870156170937,"absolute_distance_pct":0.9290870156170937,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":287122,"ranks":{"farthest_today":541,"closest_today":47,"historical_farthest":551,"historical_closest":37}},{"symbol":"RZLV","close_usd_per_share":1.75,"level_usd_per_share":1.5470509515121678,"signed_distance_pct":-11.597088485018984,"absolute_distance_pct":11.597088485018984,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":361214,"ranks":{"farthest_today":216,"closest_today":372,"historical_farthest":550,"historical_closest":38}},{"symbol":"LWLG","close_usd_per_share":3.9700000286102295,"level_usd_per_share":3.323276116878126,"signed_distance_pct":-16.290274737315322,"absolute_distance_pct":16.290274737315322,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":139208,"ranks":{"farthest_today":139,"closest_today":449,"historical_farthest":549,"historical_closest":39}},{"symbol":"IOVA","close_usd_per_share":13.619999885559082,"level_usd_per_share":10.871464216934875,"signed_distance_pct":-20.18014457943135,"absolute_distance_pct":20.18014457943135,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":407481,"ranks":{"farthest_today":99,"closest_today":489,"historical_farthest":548,"historical_closest":40}},{"symbol":"RCL","close_usd_per_share":277.6700134277344,"level_usd_per_share":276.541683689769,"signed_distance_pct":-0.4063563522890199,"absolute_distance_pct":0.4063563522890199,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":101643,"ranks":{"farthest_today":564,"closest_today":24,"historical_farthest":547,"historical_closest":41}},{"symbol":"BKLN","close_usd_per_share":20.440000534057617,"level_usd_per_share":20.294037354203926,"signed_distance_pct":-0.7141055579254206,"absolute_distance_pct":0.7141055579254206,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":111089,"ranks":{"farthest_today":556,"closest_today":32,"historical_farthest":546,"historical_closest":42}},{"symbol":"NOK","close_usd_per_share":9.140000343322754,"level_usd_per_share":9.35499321451317,"signed_distance_pct":2.352219508913693,"absolute_distance_pct":2.352219508913693,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":2791337,"ranks":{"farthest_today":492,"closest_today":96,"historical_farthest":545,"historical_closest":43}},{"symbol":"CDE","close_usd_per_share":15.470000267028809,"level_usd_per_share":14.519286911792918,"signed_distance_pct":-6.145529016325519,"absolute_distance_pct":6.145529016325519,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":419251,"ranks":{"farthest_today":373,"closest_today":215,"historical_farthest":544,"historical_closest":44}},{"symbol":"RUN","close_usd_per_share":7.300000190734863,"level_usd_per_share":7.322443570292328,"signed_distance_pct":0.30744354754880177,"absolute_distance_pct":0.30744354754880177,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":541590,"ranks":{"farthest_today":569,"closest_today":19,"historical_farthest":543,"historical_closest":45}},{"symbol":"QS","close_usd_per_share":4.010000228881836,"level_usd_per_share":3.6332946981237533,"signed_distance_pct":-9.394152350538013,"absolute_distance_pct":9.394152350538013,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":671791,"ranks":{"farthest_today":272,"closest_today":316,"historical_farthest":542,"historical_closest":46}},{"symbol":"COF","close_usd_per_share":201.74000549316406,"level_usd_per_share":201.99915278857353,"signed_distance_pct":0.1284560763126597,"absolute_distance_pct":0.1284560763126597,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":117635,"ranks":{"farthest_today":581,"closest_today":7,"historical_farthest":541,"historical_closest":47}},{"symbol":"BMY","close_usd_per_share":59.75,"level_usd_per_share":59.37885092550437,"signed_distance_pct":-0.6211699991558602,"absolute_distance_pct":0.6211699991558602,"prior_sessions_closer_pct":3.571428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":710246,"ranks":{"farthest_today":560,"closest_today":28,"historical_farthest":540,"historical_closest":48}},{"symbol":"TFC","close_usd_per_share":47.06999969482422,"level_usd_per_share":47.19882345891055,"signed_distance_pct":0.2736855001520208,"absolute_distance_pct":0.2736855001520208,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":120207,"ranks":{"farthest_today":571,"closest_today":17,"historical_farthest":539,"historical_closest":49}},{"symbol":"CLS","close_usd_per_share":303.80999755859375,"level_usd_per_share":297.73971601578296,"signed_distance_pct":-1.9980519375897288,"absolute_distance_pct":1.9980519375897288,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":125560,"ranks":{"farthest_today":508,"closest_today":80,"historical_farthest":538,"historical_closest":50}},{"symbol":"CSCO","close_usd_per_share":107.38999938964844,"level_usd_per_share":105.18132417066636,"signed_distance_pct":-2.0566861267670133,"absolute_distance_pct":2.0566861267670133,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":761028,"ranks":{"farthest_today":506,"closest_today":82,"historical_farthest":537,"historical_closest":51}},{"symbol":"MU","close_usd_per_share":878.8400268554688,"level_usd_per_share":893.2982381763101,"signed_distance_pct":1.6451471119918695,"absolute_distance_pct":1.6451471119918695,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":3062921,"ranks":{"farthest_today":519,"closest_today":69,"historical_farthest":536,"historical_closest":52}},{"symbol":"RR","close_usd_per_share":1.2899999618530273,"level_usd_per_share":1.259743010705646,"signed_distance_pct":-2.3455001583037727,"absolute_distance_pct":2.3455001583037727,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":176671,"ranks":{"farthest_today":493,"closest_today":95,"historical_farthest":535,"historical_closest":53}},{"symbol":"FLY","close_usd_per_share":16.75,"level_usd_per_share":16.348992662954604,"signed_distance_pct":-2.394073654002364,"absolute_distance_pct":2.394073654002364,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":131548,"ranks":{"farthest_today":489,"closest_today":99,"historical_farthest":534,"historical_closest":54}},{"symbol":"RDW","close_usd_per_share":8.390000343322754,"level_usd_per_share":8.660046711049322,"signed_distance_pct":3.2186693286787116,"absolute_distance_pct":3.2186693286787116,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":337650,"ranks":{"farthest_today":455,"closest_today":133,"historical_farthest":533,"historical_closest":55}},{"symbol":"NBIS","close_usd_per_share":165.47000122070312,"level_usd_per_share":172.48005906356565,"signed_distance_pct":4.236452402941933,"absolute_distance_pct":4.236452402941933,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":1493858,"ranks":{"farthest_today":423,"closest_today":165,"historical_farthest":532,"historical_closest":56}},{"symbol":"RXT","close_usd_per_share":2.825000047683716,"level_usd_per_share":2.513500936477942,"signed_distance_pct":-11.026517024705162,"absolute_distance_pct":11.026517024705162,"prior_sessions_closer_pct":4.382470119521913,"prior_comparison_sessions":251,"total_open_interest_contracts":122325,"ranks":{"farthest_today":231,"closest_today":357,"historical_farthest":531,"historical_closest":57}},{"symbol":"UPS","close_usd_per_share":97.47000122070312,"level_usd_per_share":97.29993181736123,"signed_distance_pct":-0.17448384242532947,"absolute_distance_pct":0.17448384242532947,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":376164,"ranks":{"farthest_today":578,"closest_today":10,"historical_farthest":530,"historical_closest":58}},{"symbol":"XLP","close_usd_per_share":87.62000274658203,"level_usd_per_share":87.85434125527017,"signed_distance_pct":0.26744864339470825,"absolute_distance_pct":0.26744864339470825,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":648584,"ranks":{"farthest_today":573,"closest_today":15,"historical_farthest":529,"historical_closest":59}},{"symbol":"BABA","close_usd_per_share":109.0999984741211,"level_usd_per_share":108.68570389345348,"signed_distance_pct":-0.3797383927240727,"absolute_distance_pct":0.3797383927240727,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":1728624,"ranks":{"farthest_today":565,"closest_today":23,"historical_farthest":528,"historical_closest":60}},{"symbol":"MULL","close_usd_per_share":16.940000534057617,"level_usd_per_share":15.658339594053622,"signed_distance_pct":-7.565884885465233,"absolute_distance_pct":7.565884885465233,"prior_sessions_closer_pct":4.780876494023905,"prior_comparison_sessions":251,"total_open_interest_contracts":145766,"ranks":{"farthest_today":325,"closest_today":263,"historical_farthest":527,"historical_closest":61}},{"symbol":"ONDS","close_usd_per_share":6.039999961853027,"level_usd_per_share":6.130675288895875,"signed_distance_pct":1.5012471459524555,"absolute_distance_pct":1.5012471459524555,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":1492547,"ranks":{"farthest_today":524,"closest_today":64,"historical_farthest":526,"historical_closest":62}},{"symbol":"PPLT","close_usd_per_share":14.75,"level_usd_per_share":14.339431121411362,"signed_distance_pct":-2.7835178209399176,"absolute_distance_pct":2.7835178209399176,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":247642,"ranks":{"farthest_today":471,"closest_today":117,"historical_farthest":525,"historical_closest":63}},{"symbol":"SMTC","close_usd_per_share":136.72999572753906,"level_usd_per_share":128.75678993836303,"signed_distance_pct":-5.831350865441544,"absolute_distance_pct":5.831350865441544,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":100851,"ranks":{"farthest_today":378,"closest_today":210,"historical_farthest":524,"historical_closest":64}},{"symbol":"CAVA","close_usd_per_share":57.25,"level_usd_per_share":57.70040351278156,"signed_distance_pct":0.7867310266926858,"absolute_distance_pct":0.7867310266926858,"prior_sessions_closer_pct":5.555555555555555,"prior_comparison_sessions":252,"total_open_interest_contracts":149460,"ranks":{"farthest_today":550,"closest_today":38,"historical_farthest":523,"historical_closest":65}},{"symbol":"CSIQ","close_usd_per_share":9.8100004196167,"level_usd_per_share":8.505039054311425,"signed_distance_pct":-13.302357894866049,"absolute_distance_pct":13.302357894866049,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":153158,"ranks":{"farthest_today":187,"closest_today":401,"historical_farthest":522,"historical_closest":66}},{"symbol":"AXTI","close_usd_per_share":51.470001220703125,"level_usd_per_share":52.79491799746487,"signed_distance_pct":2.574153381268653,"absolute_distance_pct":2.574153381268653,"prior_sessions_closer_pct":6.172839506172839,"prior_comparison_sessions":243,"total_open_interest_contracts":233462,"ranks":{"farthest_today":481,"closest_today":107,"historical_farthest":521,"historical_closest":67}},{"symbol":"JD","close_usd_per_share":27.010000228881836,"level_usd_per_share":26.90864206704233,"signed_distance_pct":-0.3752616104428021,"absolute_distance_pct":0.3752616104428021,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":806320,"ranks":{"farthest_today":566,"closest_today":22,"historical_farthest":520,"historical_closest":68}},{"symbol":"BHP","close_usd_per_share":83.29000091552734,"level_usd_per_share":84.16965964931256,"signed_distance_pct":1.0561396615631802,"absolute_distance_pct":1.0561396615631802,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":140657,"ranks":{"farthest_today":533,"closest_today":55,"historical_farthest":519,"historical_closest":69}},{"symbol":"FSLY","close_usd_per_share":22.469999313354492,"level_usd_per_share":21.841006545157978,"signed_distance_pct":-2.7992558407542463,"absolute_distance_pct":2.7992558407542463,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":184677,"ranks":{"farthest_today":469,"closest_today":119,"historical_farthest":518,"historical_closest":70}},{"symbol":"AEHR","close_usd_per_share":60.599998474121094,"level_usd_per_share":62.50165872468055,"signed_distance_pct":3.1380532977596576,"absolute_distance_pct":3.1380532977596576,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":123346,"ranks":{"farthest_today":458,"closest_today":130,"historical_farthest":517,"historical_closest":71}},{"symbol":"CORN","close_usd_per_share":18.190000534057617,"level_usd_per_share":16.78560169691491,"signed_distance_pct":-7.720719053928639,"absolute_distance_pct":7.720719053928639,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":131579,"ranks":{"farthest_today":316,"closest_today":272,"historical_farthest":516,"historical_closest":72}},{"symbol":"DOW","close_usd_per_share":29.93000030517578,"level_usd_per_share":30.167373666145068,"signed_distance_pct":0.7930950836917882,"absolute_distance_pct":0.7930950836917882,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":402262,"ranks":{"farthest_today":549,"closest_today":39,"historical_farthest":515,"historical_closest":73}},{"symbol":"NEE","close_usd_per_share":79.80000305175781,"level_usd_per_share":79.10005335405395,"signed_distance_pct":-0.877129913453605,"absolute_distance_pct":0.877129913453605,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":469088,"ranks":{"farthest_today":544,"closest_today":44,"historical_farthest":514,"historical_closest":74}},{"symbol":"JNJ","close_usd_per_share":255.55999755859375,"level_usd_per_share":245.82986138015588,"signed_distance_pct":-3.8073784126590424,"absolute_distance_pct":3.8073784126590424,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":315058,"ranks":{"farthest_today":436,"closest_today":152,"historical_farthest":513,"historical_closest":75}},{"symbol":"ASML","close_usd_per_share":1641.52001953125,"level_usd_per_share":1658.1515482015047,"signed_distance_pct":1.0131785462478864,"absolute_distance_pct":1.0131785462478864,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":165498,"ranks":{"farthest_today":536,"closest_today":52,"historical_farthest":512,"historical_closest":76}},{"symbol":"VKTX","close_usd_per_share":25.170000076293945,"level_usd_per_share":20.4842997012897,"signed_distance_pct":-18.61621120699723,"absolute_distance_pct":18.61621120699723,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":257117,"ranks":{"farthest_today":114,"closest_today":474,"historical_farthest":511,"historical_closest":77}},{"symbol":"WFC","close_usd_per_share":83.87000274658203,"level_usd_per_share":84.45540643777522,"signed_distance_pct":0.6979893549807351,"absolute_distance_pct":0.6979893549807351,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":1093742,"ranks":{"farthest_today":558,"closest_today":30,"historical_farthest":510,"historical_closest":78}},{"symbol":"COIN","close_usd_per_share":173.16000366210938,"level_usd_per_share":174.4648494684754,"signed_distance_pct":0.7535491907889941,"absolute_distance_pct":0.7535491907889941,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":868414,"ranks":{"farthest_today":553,"closest_today":35,"historical_farthest":509,"historical_closest":79}},{"symbol":"ALAB","close_usd_per_share":285.82000732421875,"level_usd_per_share":282.2311516578726,"signed_distance_pct":-1.2556348661327774,"absolute_distance_pct":1.2556348661327774,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":218669,"ranks":{"farthest_today":527,"closest_today":61,"historical_farthest":508,"historical_closest":80}},{"symbol":"DKNG","close_usd_per_share":18.899999618530273,"level_usd_per_share":18.701909093373544,"signed_distance_pct":-1.0480980378566458,"absolute_distance_pct":1.0480980378566458,"prior_sessions_closer_pct":8.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":907498,"ranks":{"farthest_today":534,"closest_today":54,"historical_farthest":507,"historical_closest":81}},{"symbol":"AKAM","close_usd_per_share":87.80999755859375,"level_usd_per_share":90.64428688400514,"signed_distance_pct":3.227752424796652,"absolute_distance_pct":3.227752424796652,"prior_sessions_closer_pct":8.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":292423,"ranks":{"farthest_today":454,"closest_today":134,"historical_farthest":506,"historical_closest":82}},{"symbol":"WULF","close_usd_per_share":11.680000305175781,"level_usd_per_share":10.451986363059659,"signed_distance_pct":-10.513817722863847,"absolute_distance_pct":10.513817722863847,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":3038476,"ranks":{"farthest_today":241,"closest_today":347,"historical_farthest":505,"historical_closest":83}},{"symbol":"ON","close_usd_per_share":72.0199966430664,"level_usd_per_share":71.20356129815588,"signed_distance_pct":-1.1336231365808198,"absolute_distance_pct":1.1336231365808198,"prior_sessions_closer_pct":9.523809523809524,"prior_comparison_sessions":252,"total_open_interest_contracts":258266,"ranks":{"farthest_today":530,"closest_today":58,"historical_farthest":504,"historical_closest":84}},{"symbol":"CRCL","close_usd_per_share":82.22000122070312,"level_usd_per_share":80.8110863225472,"signed_distance_pct":-1.7135914342472187,"absolute_distance_pct":1.7135914342472187,"prior_sessions_closer_pct":9.523809523809524,"prior_comparison_sessions":252,"total_open_interest_contracts":667684,"ranks":{"farthest_today":516,"closest_today":72,"historical_farthest":503,"historical_closest":85}},{"symbol":"ABVX","close_usd_per_share":88.12999725341797,"level_usd_per_share":81.15574726323487,"signed_distance_pct":-7.9135937904645886,"absolute_distance_pct":7.9135937904645886,"prior_sessions_closer_pct":9.523809523809524,"prior_comparison_sessions":252,"total_open_interest_contracts":192011,"ranks":{"farthest_today":313,"closest_today":275,"historical_farthest":502,"historical_closest":86}},{"symbol":"SOFI","close_usd_per_share":14.550000190734863,"level_usd_per_share":14.694973415816898,"signed_distance_pct":0.9963795407669545,"absolute_distance_pct":0.9963795407669545,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":3825525,"ranks":{"farthest_today":538,"closest_today":50,"historical_farthest":501,"historical_closest":87}},{"symbol":"FIGR","close_usd_per_share":27.1299991607666,"level_usd_per_share":26.626168405952214,"signed_distance_pct":-1.8570983059335675,"absolute_distance_pct":1.8570983059335675,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":112001,"ranks":{"farthest_today":514,"closest_today":74,"historical_farthest":500,"historical_closest":88}},{"symbol":"RIVN","close_usd_per_share":12.420000076293945,"level_usd_per_share":12.760949204781296,"signed_distance_pct":2.745162048252482,"absolute_distance_pct":2.745162048252482,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":2090869,"ranks":{"farthest_today":473,"closest_today":115,"historical_farthest":499,"historical_closest":89}},{"symbol":"NVDA","close_usd_per_share":214.1300048828125,"level_usd_per_share":203.93198310220447,"signed_distance_pct":-4.762537499678818,"absolute_distance_pct":4.762537499678818,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":14271090,"ranks":{"farthest_today":405,"closest_today":183,"historical_farthest":498,"historical_closest":90}},{"symbol":"HPE","close_usd_per_share":55.130001068115234,"level_usd_per_share":54.33610448120022,"signed_distance_pct":-1.4400445701681035,"absolute_distance_pct":1.4400445701681035,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":559536,"ranks":{"farthest_today":525,"closest_today":63,"historical_farthest":497,"historical_closest":91}},{"symbol":"PAAS","close_usd_per_share":44.209999084472656,"level_usd_per_share":40.30805848450461,"signed_distance_pct":-8.82592327702281,"absolute_distance_pct":8.82592327702281,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":234655,"ranks":{"farthest_today":287,"closest_today":301,"historical_farthest":496,"historical_closest":92}},{"symbol":"TE","close_usd_per_share":2.619999885559082,"level_usd_per_share":2.2024465929783785,"signed_distance_pct":-15.937149267913108,"absolute_distance_pct":15.937149267913108,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":369058,"ranks":{"farthest_today":145,"closest_today":443,"historical_farthest":495,"historical_closest":93}},{"symbol":"PEP","close_usd_per_share":131.49000549316406,"level_usd_per_share":130.8857327505411,"signed_distance_pct":-0.4595579263660221,"absolute_distance_pct":0.4595579263660221,"prior_sessions_closer_pct":10.714285714285714,"prior_comparison_sessions":252,"total_open_interest_contracts":295930,"ranks":{"farthest_today":563,"closest_today":25,"historical_farthest":494,"historical_closest":94}},{"symbol":"AXP","close_usd_per_share":313.55999755859375,"level_usd_per_share":310.08602861578106,"signed_distance_pct":-1.1079120327405674,"absolute_distance_pct":1.1079120327405674,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":214694,"ranks":{"farthest_today":532,"closest_today":56,"historical_farthest":493,"historical_closest":95}},{"symbol":"MAGS","close_usd_per_share":71.27999877929688,"level_usd_per_share":70.7237247030624,"signed_distance_pct":-0.7804069665557314,"absolute_distance_pct":0.7804069665557314,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":188373,"ranks":{"farthest_today":551,"closest_today":37,"historical_farthest":492,"historical_closest":96}},{"symbol":"FRO","close_usd_per_share":52.4900016784668,"level_usd_per_share":51.64277535926833,"signed_distance_pct":-1.6140718081669083,"absolute_distance_pct":1.6140718081669083,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":178308,"ranks":{"farthest_today":521,"closest_today":67,"historical_farthest":491,"historical_closest":97}},{"symbol":"STNE","close_usd_per_share":11.279999732971191,"level_usd_per_share":10.987176719087564,"signed_distance_pct":-2.5959487660953724,"absolute_distance_pct":2.5959487660953724,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":105472,"ranks":{"farthest_today":480,"closest_today":108,"historical_farthest":490,"historical_closest":98}},{"symbol":"COMP","close_usd_per_share":9.130000114440918,"level_usd_per_share":7.999647856257938,"signed_distance_pct":-12.380637941012754,"absolute_distance_pct":12.380637941012754,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":117884,"ranks":{"farthest_today":206,"closest_today":382,"historical_farthest":489,"historical_closest":99}},{"symbol":"KGC","close_usd_per_share":24.020000457763672,"level_usd_per_share":23.52502711449646,"signed_distance_pct":-2.0606716645886993,"absolute_distance_pct":2.0606716645886993,"prior_sessions_closer_pct":11.904761904761903,"prior_comparison_sessions":252,"total_open_interest_contracts":219344,"ranks":{"farthest_today":505,"closest_today":83,"historical_farthest":488,"historical_closest":100}}]}],"interpretation":"These are descriptive ranks, not probabilities of convergence, reversal, support or resistance."}