{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ZTS","summary":{"price":79.32,"total_oi":172896,"call_oi":114298,"put_oi":58598,"pc_ratio":0.513,"net_gex":11367008.43,"avg_iv":299.5,"iv_rank":100,"iv_52w_high":299.5,"iv_52w_low":53,"gamma_flip":75.14,"max_pain":75},"features":{"price":79.32,"total_oi":172896,"analysis_coverage":1,"avg_iv_pct":299.5,"iv_rank":100,"iv_52w_high_pct":299.5,"iv_52w_low_pct":53,"front_dte":35,"term_premium_pp":4.2981,"risk_reversal_front_pp":4.37,"risk_reversal_30d_pp":4.37,"butterfly_front_pp":5.78,"butterfly_30d_pp":5.78,"put_call_oi_ratio":0.513,"put_call_oi_front_ratio":1.059,"put_call_volume_front_ratio":0.673,"option_volume":5148,"volume_oi_ratio":0.029775,"net_delta_normalized":0.223249,"dealer_delta_normalized":-0.211287,"gex_per_100k_oi":6574477.391033,"vanna_per_100k_oi":-438.413844,"charm_per_100k_oi":-86428.835832,"weekend_delta_shift_per_100k_oi":-259286.507496,"iv_surface_range_pp":22,"gamma_flip_distance_pct":-5.269793,"max_pain_distance_pct":-5.446293,"peak_call_distance_pct":0.857287,"peak_put_distance_pct":-11.749874},"analyses":{"iv_history":[{"date":"2026-09-14","iv":78.45},{"date":"2026-09-15","iv":76.17},{"date":"2026-09-16","iv":76.07},{"date":"2026-09-17","iv":59.53},{"date":"2026-09-18","iv":62.96},{"date":"2026-09-21","iv":56.41},{"date":"2026-09-22","iv":53},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":54.7},{"date":"2026-09-25","iv":53.4},{"date":"2026-09-28","iv":55.7},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":58.9},{"date":"2026-10-02","iv":58.7},{"date":"2026-10-05","iv":59.7},{"date":"2026-10-06","iv":62.9},{"date":"2026-10-07","iv":61.7},{"date":"2026-10-08","iv":63.4},{"date":"2026-10-09","iv":63.1},{"date":"2026-10-12","iv":70},{"date":"2026-10-13","iv":81.7},{"date":"2026-10-14","iv":83.6},{"date":"2026-10-15","iv":267.5},{"date":"2026-10-16","iv":299.5}],"pain_by_strike":[{"strike":40,"total_value":1383275},{"strike":45,"total_value":1135840},{"strike":50,"total_value":928420},{"strike":55,"total_value":745195},{"strike":60,"total_value":574650},{"strike":65,"total_value":446575},{"strike":70,"total_value":377905},{"strike":75,"total_value":365850},{"strike":80,"total_value":615845},{"strike":85,"total_value":923245},{"strike":90,"total_value":1268050},{"strike":95,"total_value":1657890},{"strike":100,"total_value":2080030},{"strike":105,"total_value":2533655},{"strike":110,"total_value":3014490},{"strike":115,"total_value":3505985},{"strike":120,"total_value":4005700},{"strike":125,"total_value":4509325},{"strike":130,"total_value":5016890},{"strike":135,"total_value":5532490},{"strike":140,"total_value":6049760},{"strike":145,"total_value":6571875},{"strike":150,"total_value":7095110},{"strike":155,"total_value":7630550},{"strike":160,"total_value":8166710},{"strike":165,"total_value":8703670},{"strike":170,"total_value":9241430},{"strike":175,"total_value":9779875},{"strike":180,"total_value":10337695},{"strike":185,"total_value":10895875},{"strike":190,"total_value":11454650},{"strike":195,"total_value":12015090},{"strike":200,"total_value":12576395},{"strike":210,"total_value":13702345},{"strike":220,"total_value":14828645},{"strike":230,"total_value":15970425},{"strike":240,"total_value":17112265},{"strike":250,"total_value":18254155},{"strike":260,"total_value":19396375},{"strike":270,"total_value":20538645},{"strike":290,"total_value":22823785}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}