{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ZS","summary":{"price":207.38,"total_oi":229264,"call_oi":124409,"put_oi":104855,"pc_ratio":0.843,"net_gex":12390605.41,"avg_iv":124.3,"iv_rank":49.3,"iv_52w_high":184.8,"iv_52w_low":65.5,"gamma_flip":209.99,"max_pain":190},"features":{"price":207.38,"total_oi":229264,"analysis_coverage":1,"avg_iv_pct":124.3,"iv_rank":49.3,"iv_52w_high_pct":184.8,"iv_52w_low_pct":65.5,"front_dte":7,"term_premium_pp":-0.6258,"risk_reversal_front_pp":3.45,"risk_reversal_30d_pp":-1.7,"butterfly_front_pp":2.96,"butterfly_30d_pp":-1.38,"put_call_oi_ratio":0.843,"put_call_oi_front_ratio":1.211,"put_call_volume_front_ratio":0.468,"option_volume":20482,"volume_oi_ratio":0.089338,"net_delta_normalized":0.148239,"dealer_delta_normalized":-0.14796,"gex_per_100k_oi":5404514.188883,"vanna_per_100k_oi":1548.433247,"charm_per_100k_oi":1665835.456068,"weekend_delta_shift_per_100k_oi":4997505.932026,"iv_surface_range_pp":54.9,"gamma_flip_distance_pct":1.258559,"max_pain_distance_pct":-8.38075,"peak_call_distance_pct":10.907513,"peak_put_distance_pct":1.263381},"analyses":{"iv_history":[{"date":"2026-09-14","iv":80.77},{"date":"2026-09-15","iv":75.04},{"date":"2026-09-16","iv":80.06},{"date":"2026-09-17","iv":73.71},{"date":"2026-09-18","iv":73.91},{"date":"2026-09-21","iv":70.59},{"date":"2026-09-22","iv":73.1},{"date":"2026-09-23","iv":73.5},{"date":"2026-09-24","iv":184.8},{"date":"2026-09-25","iv":165.2},{"date":"2026-09-28","iv":73.3},{"date":"2026-09-29","iv":67.1},{"date":"2026-09-30","iv":77},{"date":"2026-10-01","iv":138},{"date":"2026-10-02","iv":112.7},{"date":"2026-10-05","iv":70.2},{"date":"2026-10-06","iv":65.5},{"date":"2026-10-07","iv":80.9},{"date":"2026-10-08","iv":159.4},{"date":"2026-10-09","iv":110.7},{"date":"2026-10-12","iv":65.5},{"date":"2026-10-13","iv":76.2},{"date":"2026-10-14","iv":71.5},{"date":"2026-10-15","iv":140.9},{"date":"2026-10-16","iv":124.3}],"pain_by_strike":[{"strike":60,"total_value":10691740},{"strike":65,"total_value":10170855},{"strike":70,"total_value":9653280},{"strike":75,"total_value":9139895},{"strike":80,"total_value":8630695},{"strike":85,"total_value":8128715},{"strike":90,"total_value":7633105},{"strike":95,"total_value":7143580},{"strike":100,"total_value":6660665},{"strike":105,"total_value":6202090},{"strike":110,"total_value":5751530},{"strike":115,"total_value":5312970},{"strike":120,"total_value":4904280},{"strike":125,"total_value":4538980},{"strike":130,"total_value":4196075},{"strike":135,"total_value":3884200},{"strike":140,"total_value":3588005},{"strike":145,"total_value":3319650},{"strike":146,"total_value":3269933},{"strike":147,"total_value":3220220},{"strike":148,"total_value":3170509},{"strike":149,"total_value":3120801},{"strike":150,"total_value":3071095},{"strike":152.5,"total_value":2961782.5},{"strike":155,"total_value":2852625},{"strike":157.5,"total_value":2753345},{"strike":160,"total_value":2654217.5},{"strike":162.5,"total_value":2570542.5},{"strike":165,"total_value":2487002.5},{"strike":167.5,"total_value":2414002.5},{"strike":170,"total_value":2341105},{"strike":172.5,"total_value":2284140},{"strike":175,"total_value":2227645},{"strike":177.5,"total_value":2186802.5},{"strike":180,"total_value":2146577.5},{"strike":182.5,"total_value":2125650},{"strike":185,"total_value":2104955},{"strike":187.5,"total_value":2097022.5},{"strike":190,"total_value":2089530},{"strike":192.5,"total_value":2100382.5},{"strike":195,"total_value":2111982.5},{"strike":197.5,"total_value":2136220},{"strike":200,"total_value":2162347.5},{"strike":202.5,"total_value":2222220},{"strike":205,"total_value":2284915},{"strike":207.5,"total_value":2351210},{"strike":210,"total_value":2420827.5},{"strike":212.5,"total_value":2511217.5},{"strike":215,"total_value":2605397.5},{"strike":217.5,"total_value":2705397.5},{"strike":220,"total_value":2809632.5},{"strike":222.5,"total_value":2950255},{"strike":225,"total_value":3094222.5},{"strike":227.5,"total_value":3242860},{"strike":230,"total_value":3393595},{"strike":232.5,"total_value":3569785},{"strike":235,"total_value":3749055},{"strike":237.5,"total_value":3930902.5},{"strike":240,"total_value":4113515},{"strike":242.5,"total_value":4315212.5},{"strike":245,"total_value":4517760},{"strike":247.5,"total_value":4723155},{"strike":250,"total_value":4928845},{"strike":252.5,"total_value":5157847.5},{"strike":255,"total_value":5387092.5},{"strike":260,"total_value":5851802.5},{"strike":265,"total_value":6339927.5},{"strike":270,"total_value":6828762.5},{"strike":275,"total_value":7340097.5},{"strike":280,"total_value":7851677.5},{"strike":285,"total_value":8381442.5},{"strike":290,"total_value":8911612.5},{"strike":295,"total_value":9448752.5},{"strike":300,"total_value":9985932.5},{"strike":310,"total_value":11095192.5},{"strike":320,"total_value":12211742.5},{"strike":330,"total_value":13359732.5},{"strike":340,"total_value":14515942.5},{"strike":350,"total_value":15674852.5},{"strike":360,"total_value":16837752.5},{"strike":370,"total_value":18017912.5},{"strike":380,"total_value":19200382.5},{"strike":390,"total_value":20386482.5},{"strike":400,"total_value":21575652.5},{"strike":410,"total_value":22770052.5},{"strike":420,"total_value":23965222.5},{"strike":430,"total_value":25162412.5},{"strike":440,"total_value":26365912.5},{"strike":450,"total_value":27571512.5},{"strike":460,"total_value":28790682.5},{"strike":470,"total_value":30017162.5},{"strike":480,"total_value":31248832.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":617},{"band":"strike_70_90pct","total_volume":1576},{"band":"strike_90_110pct","total_volume":13426},{"band":"strike_above_110pct","total_volume":4863}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1215313.76},{"band":"strike_70_90pct","net_gex":-1286421.5},{"band":"strike_90_110pct","net_gex":5589231.17},{"band":"strike_above_110pct","net_gex":9303109.53}],"pc_skew":[],"net_delta":[]}}