{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"Z","summary":{"price":30.82,"total_oi":110571,"call_oi":71742,"put_oi":38829,"pc_ratio":0.541,"net_gex":1274156.95,"avg_iv":147,"iv_rank":93.6,"iv_52w_high":152.5,"iv_52w_low":65.97,"gamma_flip":30.66,"max_pain":32.5},"features":{"price":30.82,"total_oi":110571,"analysis_coverage":0.9444,"avg_iv_pct":147,"iv_rank":93.6,"iv_52w_high_pct":152.5,"iv_52w_low_pct":65.97,"front_dte":35,"term_premium_pp":8.2297,"risk_reversal_front_pp":0.23,"risk_reversal_30d_pp":0.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":1.215,"put_call_volume_front_ratio":0.77,"option_volume":2994,"volume_oi_ratio":0.027078,"net_delta_normalized":0.042942,"dealer_delta_normalized":-0.042835,"gex_per_100k_oi":1152342.793318,"vanna_per_100k_oi":3814.743468,"charm_per_100k_oi":29746.497725,"weekend_delta_shift_per_100k_oi":89238.58878,"iv_surface_range_pp":20.5,"gamma_flip_distance_pct":-0.519143,"max_pain_distance_pct":5.451006,"peak_call_distance_pct":-2.66061,"peak_put_distance_pct":5.451006},"analyses":{"iv_history":[{"date":"2026-09-14","iv":82.02},{"date":"2026-09-15","iv":79.29},{"date":"2026-09-16","iv":79.58},{"date":"2026-09-17","iv":67.57},{"date":"2026-09-18","iv":67.11},{"date":"2026-09-21","iv":65.97},{"date":"2026-09-22","iv":73.5},{"date":"2026-09-23","iv":68.7},{"date":"2026-09-24","iv":69.6},{"date":"2026-09-25","iv":66.6},{"date":"2026-09-28","iv":68.4},{"date":"2026-09-29","iv":70.9},{"date":"2026-09-30","iv":71},{"date":"2026-10-01","iv":70.3},{"date":"2026-10-02","iv":71.5},{"date":"2026-10-05","iv":72.8},{"date":"2026-10-06","iv":72},{"date":"2026-10-07","iv":74},{"date":"2026-10-08","iv":71.3},{"date":"2026-10-09","iv":70.5},{"date":"2026-10-12","iv":77.2},{"date":"2026-10-13","iv":82.7},{"date":"2026-10-14","iv":80},{"date":"2026-10-15","iv":152.5},{"date":"2026-10-16","iv":147}],"pain_by_strike":[{"strike":15,"total_value":565230},{"strike":17.5,"total_value":468545},{"strike":20,"total_value":376292.5},{"strike":22.5,"total_value":290375},{"strike":25,"total_value":208657.5},{"strike":27.5,"total_value":154987.5},{"strike":30,"total_value":115532.5},{"strike":32.5,"total_value":100392.5},{"strike":35,"total_value":112890},{"strike":37.5,"total_value":156802.5},{"strike":40,"total_value":208512.5},{"strike":42.5,"total_value":308992.5},{"strike":45,"total_value":420235},{"strike":47.5,"total_value":539677.5},{"strike":50,"total_value":662355},{"strike":52.5,"total_value":790855},{"strike":55,"total_value":926290},{"strike":57.5,"total_value":1067392.5},{"strike":60,"total_value":1209977.5},{"strike":62.5,"total_value":1354565},{"strike":65,"total_value":1499622.5},{"strike":67.5,"total_value":1646997.5},{"strike":70,"total_value":1794882.5},{"strike":72.5,"total_value":1945122.5},{"strike":75,"total_value":2096075},{"strike":77.5,"total_value":2251255},{"strike":80,"total_value":2406802.5},{"strike":82.5,"total_value":2566117.5},{"strike":85,"total_value":2725717.5},{"strike":87.5,"total_value":2886210},{"strike":90,"total_value":3047262.5},{"strike":92.5,"total_value":3209160},{"strike":95,"total_value":3371365},{"strike":97.5,"total_value":3536675},{"strike":100,"total_value":3702010},{"strike":105,"total_value":4041970},{"strike":110,"total_value":4384300},{"strike":115,"total_value":4727675},{"strike":120,"total_value":5074490},{"strike":125,"total_value":5421960},{"strike":130,"total_value":5776660}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}