{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"YOU","summary":{"price":43.93,"total_oi":31785,"call_oi":24867,"put_oi":6918,"pc_ratio":0.278,"net_gex":1332767.41,"avg_iv":184,"iv_rank":100,"iv_52w_high":184,"iv_52w_low":61.2,"gamma_flip":19.7,"max_pain":40},"features":{"price":43.93,"total_oi":31785,"analysis_coverage":1,"avg_iv_pct":184,"iv_rank":100,"iv_52w_high_pct":184,"iv_52w_low_pct":61.2,"front_dte":35,"term_premium_pp":6.7435,"risk_reversal_front_pp":1.62,"risk_reversal_30d_pp":1.62,"butterfly_front_pp":1.1,"butterfly_30d_pp":1.1,"put_call_oi_ratio":0.278,"put_call_oi_front_ratio":0.162,"put_call_volume_front_ratio":1.257,"option_volume":958,"volume_oi_ratio":0.03014,"net_delta_normalized":0.223341,"dealer_delta_normalized":-0.220636,"gex_per_100k_oi":4193070.347648,"vanna_per_100k_oi":2227.465786,"charm_per_100k_oi":-631864.086833,"weekend_delta_shift_per_100k_oi":-1895595.406638,"iv_surface_range_pp":21.2,"gamma_flip_distance_pct":-55.15593,"max_pain_distance_pct":-8.946051,"peak_call_distance_pct":2.435693,"peak_put_distance_pct":-20.327794},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.37},{"date":"2026-09-15","iv":73.28},{"date":"2026-09-16","iv":68.56},{"date":"2026-09-17","iv":63.42},{"date":"2026-09-18","iv":64.89},{"date":"2026-09-21","iv":62.36},{"date":"2026-09-22","iv":62.3},{"date":"2026-09-23","iv":61.2},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":63},{"date":"2026-09-28","iv":61.5},{"date":"2026-09-29","iv":68.8},{"date":"2026-09-30","iv":64.2},{"date":"2026-10-01","iv":64.4},{"date":"2026-10-02","iv":71},{"date":"2026-10-05","iv":66.7},{"date":"2026-10-06","iv":74.3},{"date":"2026-10-07","iv":68.4},{"date":"2026-10-08","iv":67.6},{"date":"2026-10-09","iv":67.2},{"date":"2026-10-12","iv":70.9},{"date":"2026-10-13","iv":69.7},{"date":"2026-10-14","iv":74.3},{"date":"2026-10-15","iv":152.9},{"date":"2026-10-16","iv":184}],"pain_by_strike":[{"strike":14.529999732971191,"total_value":156321.97},{"strike":17.530000686645508,"total_value":136755.96},{"strike":19.530000686645508,"total_value":123763.96},{"strike":19.799999237060547,"total_value":122024.09},{"strike":20,"total_value":120810.49},{"strike":22.5,"total_value":105720.49},{"strike":22.530000686645508,"total_value":105544.3},{"strike":24.530000686645508,"total_value":94084.3},{"strike":24.799999237060547,"total_value":92644.66},{"strike":25,"total_value":91588.26},{"strike":27.530000686645508,"total_value":78472.74},{"strike":27.799999237060547,"total_value":77124.63},{"strike":29.530000686645508,"total_value":68803.33},{"strike":29.799999237060547,"total_value":67610.74},{"strike":30,"total_value":66753.34},{"strike":31.530000686645508,"total_value":60518.59},{"strike":32.79999923706055,"total_value":55460.18},{"strike":34.529998779296875,"total_value":48699.34},{"strike":34.79999923706055,"total_value":47705.2},{"strike":35,"total_value":46988.2},{"strike":36.529998779296875,"total_value":45273.07},{"strike":36.79999923706055,"total_value":44993.08},{"strike":39.529998779296875,"total_value":42435.07},{"strike":39.79999923706055,"total_value":42225.55},{"strike":40,"total_value":42106.15},{"strike":41,"total_value":43281.15},{"strike":41.529998779296875,"total_value":43979.16},{"strike":41.79999923706055,"total_value":44408.19},{"strike":42,"total_value":44740.99},{"strike":43,"total_value":46679.99},{"strike":44,"total_value":49980.99},{"strike":44.529998779296875,"total_value":51861.43},{"strike":44.79999923706055,"total_value":52837.75},{"strike":45,"total_value":53633.95},{"strike":46,"total_value":61202.95},{"strike":46.79999923706055,"total_value":67405.34},{"strike":47,"total_value":68984.15},{"strike":48,"total_value":77447.15},{"strike":49,"total_value":87986.15},{"strike":49.529998779296875,"total_value":93626.93},{"strike":49.79999923706055,"total_value":96611.51},{"strike":50,"total_value":98884.92},{"strike":54.529998779296875,"total_value":163056.88},{"strike":54.79999923706055,"total_value":166930.04},{"strike":55,"total_value":169977.25},{"strike":59.79999923706055,"total_value":256482.84},{"strike":60,"total_value":260161.25},{"strike":64.80000305175781,"total_value":372658.92},{"strike":65,"total_value":377377.65},{"strike":69.80000305175781,"total_value":491147.32},{"strike":70,"total_value":495931.85},{"strike":75,"total_value":617676.85},{"strike":80,"total_value":739956.85},{"strike":85,"total_value":864181.85}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}