{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XSP","summary":{"price":765.94,"total_oi":918362,"call_oi":267124,"put_oi":651238,"pc_ratio":2.438,"net_gex":-4096205274.47,"avg_iv":67,"iv_rank":100,"iv_52w_high":67,"iv_52w_low":25.62,"gamma_flip":null,"max_pain":770},"features":{"price":765.94,"total_oi":918362,"analysis_coverage":1,"avg_iv_pct":67,"iv_rank":100,"iv_52w_high_pct":67,"iv_52w_low_pct":25.62,"front_dte":3,"term_premium_pp":4.7145,"risk_reversal_front_pp":5.78,"risk_reversal_30d_pp":7.11,"butterfly_front_pp":6.55,"butterfly_30d_pp":1.48,"put_call_oi_ratio":2.438,"put_call_oi_front_ratio":2.375,"put_call_volume_front_ratio":0.865,"option_volume":426518,"volume_oi_ratio":0.464433,"net_delta_normalized":-0.089144,"dealer_delta_normalized":0.088619,"gex_per_100k_oi":-446033837.905967,"vanna_per_100k_oi":2831.345374,"charm_per_100k_oi":8559268.785076,"weekend_delta_shift_per_100k_oi":25677806.355228,"iv_surface_range_pp":93.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.530068,"peak_call_distance_pct":1.18286,"peak_put_distance_pct":-4.039481},"analyses":{"iv_history":[{"date":"2026-09-14","iv":30.8},{"date":"2026-09-15","iv":32.85},{"date":"2026-09-16","iv":33.5},{"date":"2026-09-17","iv":32.42},{"date":"2026-09-18","iv":25.62},{"date":"2026-09-21","iv":27.95},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":33.6},{"date":"2026-09-24","iv":34.3},{"date":"2026-09-25","iv":36.4},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":61.3},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":37.5},{"date":"2026-10-05","iv":37.4},{"date":"2026-10-06","iv":36.3},{"date":"2026-10-07","iv":31.9},{"date":"2026-10-08","iv":38},{"date":"2026-10-09","iv":33.6},{"date":"2026-10-12","iv":33.2},{"date":"2026-10-13","iv":36.3},{"date":"2026-10-14","iv":40.2},{"date":"2026-10-15","iv":66.7},{"date":"2026-10-16","iv":67}],"pain_by_strike":[{"strike":50,"total_value":428308647},{"strike":55,"total_value":425059027},{"strike":60,"total_value":421810702},{"strike":65,"total_value":418570277},{"strike":70,"total_value":415329907},{"strike":80,"total_value":408850407},{"strike":85,"total_value":405611412},{"strike":90,"total_value":402372542},{"strike":95,"total_value":399134287},{"strike":100,"total_value":395896237},{"strike":105,"total_value":392658282},{"strike":110,"total_value":389420332},{"strike":115,"total_value":386182407},{"strike":120,"total_value":382944492},{"strike":130,"total_value":376468702},{"strike":135,"total_value":373230822},{"strike":140,"total_value":369992947},{"strike":145,"total_value":366755077},{"strike":150,"total_value":363517217},{"strike":155,"total_value":360279732},{"strike":160,"total_value":357042272},{"strike":165,"total_value":353804817},{"strike":170,"total_value":350567377},{"strike":175,"total_value":347329957},{"strike":180,"total_value":344092542},{"strike":190,"total_value":337617722},{"strike":195,"total_value":334380407},{"strike":200,"total_value":331143742},{"strike":210,"total_value":324670522},{"strike":220,"total_value":318197312},{"strike":230,"total_value":311724122},{"strike":240,"total_value":305250942},{"strike":250,"total_value":298777792},{"strike":255,"total_value":295542527},{"strike":260,"total_value":292307282},{"strike":265,"total_value":289072057},{"strike":270,"total_value":285836842},{"strike":275,"total_value":282601712},{"strike":280,"total_value":279366657},{"strike":290,"total_value":272896697},{"strike":295,"total_value":269661727},{"strike":300,"total_value":266426762},{"strike":305,"total_value":263192937},{"strike":310,"total_value":259959247},{"strike":315,"total_value":256725767},{"strike":320,"total_value":253492327},{"strike":325,"total_value":250259157},{"strike":330,"total_value":247026172},{"strike":335,"total_value":243793572},{"strike":340,"total_value":240561047},{"strike":345,"total_value":237329047},{"strike":350,"total_value":234097057},{"strike":355,"total_value":230865942},{"strike":360,"total_value":227634877},{"strike":365,"total_value":224404262},{"strike":370,"total_value":221173707},{"strike":375,"total_value":217943977},{"strike":380,"total_value":214715027},{"strike":385,"total_value":211487067},{"strike":390,"total_value":208260197},{"strike":395,"total_value":205034002},{"strike":400,"total_value":201807892},{"strike":405,"total_value":198586372},{"strike":410,"total_value":195364967},{"strike":415,"total_value":192144272},{"strike":420,"total_value":188923642},{"strike":425,"total_value":185706537},{"strike":430,"total_value":182489617},{"strike":435,"total_value":179273772},{"strike":440,"total_value":176057947},{"strike":445,"total_value":172843792},{"strike":450,"total_value":169629732},{"strike":455,"total_value":166422567},{"strike":460,"total_value":163215727},{"strike":465,"total_value":160020237},{"strike":470,"total_value":156825152},{"strike":475,"total_value":153642267},{"strike":480,"total_value":150459962},{"strike":485,"total_value":147281517},{"strike":490,"total_value":144103342},{"strike":495,"total_value":140930802},{"strike":500,"total_value":137758602},{"strike":505,"total_value":134594697},{"strike":510,"total_value":131431697},{"strike":515,"total_value":128272552},{"strike":520,"total_value":125113717},{"strike":525,"total_value":121960232},{"strike":530,"total_value":118807732},{"strike":535,"total_value":115661907},{"strike":540,"total_value":112516832},{"strike":542,"total_value":111268336},{"strike":544,"total_value":110019842},{"strike":545,"total_value":109395596},{"strike":549,"total_value":106904728},{"strike":550,"total_value":106282012},{"strike":552,"total_value":105041734},{"strike":553,"total_value":104421596},{"strike":555,"total_value":103181322},{"strike":556,"total_value":102561909},{"strike":559,"total_value":100703673},{"strike":560,"total_value":100084262},{"strike":563,"total_value":98228726},{"strike":564,"total_value":97610215},{"strike":565,"total_value":96991709},{"strike":567,"total_value":95755307},{"strike":568,"total_value":95137109},{"strike":569,"total_value":94518912},{"strike":570,"total_value":93900716},{"strike":575,"total_value":90816581},{"strike":577,"total_value":89583899},{"strike":580,"total_value":87734879},{"strike":582,"total_value":86512895},{"strike":583,"total_value":85901907},{"strike":584,"total_value":85290920},{"strike":585,"total_value":84679934},{"strike":588,"total_value":82848281},{"strike":590,"total_value":81627193},{"strike":591,"total_value":81028462},{"strike":592,"total_value":80429749},{"strike":594,"total_value":79232341},{"strike":595,"total_value":78633688},{"strike":596,"total_value":78036397},{"strike":597,"total_value":77439146},{"strike":598,"total_value":76841997},{"strike":599,"total_value":76244913},{"strike":600,"total_value":75647909},{"strike":601,"total_value":75057612},{"strike":602,"total_value":74467342},{"strike":603,"total_value":73877144},{"strike":604,"total_value":73287738},{"strike":605,"total_value":72698425},{"strike":606,"total_value":72109907},{"strike":607,"total_value":71521434},{"strike":608,"total_value":70932992},{"strike":609,"total_value":70344613},{"strike":610,"total_value":69756248},{"strike":611,"total_value":69174551},{"strike":612,"total_value":68592883},{"strike":613,"total_value":68011248},{"strike":614,"total_value":67429620},{"strike":615,"total_value":66848365},{"strike":616,"total_value":66270068},{"strike":617,"total_value":65691840},{"strike":618,"total_value":65114035},{"strike":619,"total_value":64536280},{"strike":620,"total_value":63958543},{"strike":621,"total_value":63389122},{"strike":622,"total_value":62819739},{"strike":623,"total_value":62250383},{"strike":624,"total_value":61681046},{"strike":625,"total_value":61111798},{"strike":626,"total_value":60551487},{"strike":627,"total_value":59993006},{"strike":628,"total_value":59434938},{"strike":629,"total_value":58877062},{"strike":630,"total_value":58319338},{"strike":631,"total_value":57764385},{"strike":632,"total_value":57209482},{"strike":633,"total_value":56655132},{"strike":634,"total_value":56100799},{"strike":635,"total_value":55546820},{"strike":636,"total_value":55000037},{"strike":637,"total_value":54453396},{"strike":638,"total_value":53907017},{"strike":639,"total_value":53360793},{"strike":640,"total_value":52814652},{"strike":641,"total_value":52270309},{"strike":642,"total_value":51726219},{"strike":643,"total_value":51182180},{"strike":644,"total_value":50638169},{"strike":645,"total_value":50094172},{"strike":646,"total_value":49552130},{"strike":647,"total_value":49010143},{"strike":648,"total_value":48468197},{"strike":649,"total_value":47926270},{"strike":650,"total_value":47384406},{"strike":651,"total_value":46848331},{"strike":652,"total_value":46312528},{"strike":653,"total_value":45776754},{"strike":654,"total_value":45241042},{"strike":655,"total_value":44705466},{"strike":656,"total_value":44173411},{"strike":657,"total_value":43641457},{"strike":658,"total_value":43109571},{"strike":659,"total_value":42577742},{"strike":660,"total_value":42045970},{"strike":661,"total_value":41524158},{"strike":662,"total_value":41002455},{"strike":663,"total_value":40480881},{"strike":664,"total_value":39959395},{"strike":665,"total_value":39438090},{"strike":666,"total_value":38919578},{"strike":667,"total_value":38401203},{"strike":668,"total_value":37883179},{"strike":669,"total_value":37365347},{"strike":670,"total_value":36847714},{"strike":671,"total_value":36335804},{"strike":672,"total_value":35824300},{"strike":673,"total_value":35312979},{"strike":674,"total_value":34801815},{"strike":675,"total_value":34290914},{"strike":676,"total_value":33784596},{"strike":677,"total_value":33278495},{"strike":678,"total_value":32772558},{"strike":679,"total_value":32266848},{"strike":680,"total_value":31761298},{"strike":681,"total_value":31264034},{"strike":682,"total_value":30767439},{"strike":683,"total_value":30271034},{"strike":684,"total_value":29774942},{"strike":685,"total_value":29279060},{"strike":686,"total_value":28787142},{"strike":687,"total_value":28295702},{"strike":688,"total_value":27804555},{"strike":689,"total_value":27313659},{"strike":690,"total_value":26822877},{"strike":691,"total_value":26358102},{"strike":692,"total_value":25893922},{"strike":693,"total_value":25430249},{"strike":694,"total_value":24967237},{"strike":695,"total_value":24504367},{"strike":696,"total_value":24048119},{"strike":697,"total_value":23592077},{"strike":698,"total_value":23136170},{"strike":699,"total_value":22680425},{"strike":700,"total_value":22224803},{"strike":701,"total_value":21787866},{"strike":702,"total_value":21351078},{"strike":703,"total_value":20914998},{"strike":704,"total_value":20479449},{"strike":705,"total_value":20044626},{"strike":706,"total_value":19616325},{"strike":707,"total_value":19188244},{"strike":708,"total_value":18760492},{"strike":709,"total_value":18334307},{"strike":710,"total_value":17908444},{"strike":711,"total_value":17515515},{"strike":712,"total_value":17123108},{"strike":713,"total_value":16730913},{"strike":714,"total_value":16339766},{"strike":715,"total_value":15949251},{"strike":716,"total_value":15569789},{"strike":717,"total_value":15191227},{"strike":718,"total_value":14813133},{"strike":719,"total_value":14435304},{"strike":720,"total_value":14058248},{"strike":721,"total_value":13697669},{"strike":722,"total_value":13337988},{"strike":723,"total_value":12978837},{"strike":724,"total_value":12620222},{"strike":725,"total_value":12262216},{"strike":726,"total_value":11949919},{"strike":727,"total_value":11638063},{"strike":728,"total_value":11326978},{"strike":729,"total_value":11016993},{"strike":730,"total_value":10725826},{"strike":731,"total_value":10469362},{"strike":732,"total_value":10214223},{"strike":733,"total_value":9962662},{"strike":734,"total_value":9716493},{"strike":735,"total_value":9471500},{"strike":736,"total_value":9259927},{"strike":737,"total_value":9049323},{"strike":738,"total_value":8839785},{"strike":739,"total_value":8632197},{"strike":740,"total_value":8426619},{"strike":741,"total_value":8239670},{"strike":742,"total_value":8053634},{"strike":743,"total_value":7869704},{"strike":744,"total_value":7687828},{"strike":745,"total_value":7507606},{"strike":746,"total_value":7358965},{"strike":747,"total_value":7212926},{"strike":748,"total_value":7069415},{"strike":749,"total_value":6929822},{"strike":750,"total_value":6793292},{"strike":751,"total_value":6680777},{"strike":752,"total_value":6571057},{"strike":753,"total_value":6463674},{"strike":754,"total_value":6359752},{"strike":755,"total_value":6259570},{"strike":756,"total_value":6172652},{"strike":757,"total_value":6088486},{"strike":758,"total_value":6008800},{"strike":759,"total_value":5934156},{"strike":760,"total_value":5862962},{"strike":761,"total_value":5815912},{"strike":762,"total_value":5770757},{"strike":763,"total_value":5728656},{"strike":764,"total_value":5689654},{"strike":765,"total_value":5653122},{"strike":766,"total_value":5630506},{"strike":767,"total_value":5610972},{"strike":768,"total_value":5596809},{"strike":769,"total_value":5587023},{"strike":770,"total_value":5580952},{"strike":771,"total_value":5592015},{"strike":772,"total_value":5605904},{"strike":773,"total_value":5625309},{"strike":774,"total_value":5648781},{"strike":775,"total_value":5676560},{"strike":776,"total_value":5713887},{"strike":777,"total_value":5754711},{"strike":778,"total_value":5797928},{"strike":779,"total_value":5846471},{"strike":780,"total_value":5897812},{"strike":781,"total_value":5959207},{"strike":782,"total_value":6024982},{"strike":783,"total_value":6100118},{"strike":784,"total_value":6179777},{"strike":785,"total_value":6266211},{"strike":786,"total_value":6359787},{"strike":787,"total_value":6455068},{"strike":788,"total_value":6557195},{"strike":789,"total_value":6662042},{"strike":790,"total_value":6768822},{"strike":791,"total_value":6888433},{"strike":792,"total_value":7011101},{"strike":793,"total_value":7137409},{"strike":794,"total_value":7266713},{"strike":795,"total_value":7398675},{"strike":796,"total_value":7535613},{"strike":797,"total_value":7674966},{"strike":798,"total_value":7817201},{"strike":799,"total_value":7961281},{"strike":800,"total_value":8106231},{"strike":801,"total_value":8261369},{"strike":802,"total_value":8417806},{"strike":803,"total_value":8575562},{"strike":804,"total_value":8733890},{"strike":805,"total_value":8893015},{"strike":806,"total_value":9055207},{"strike":807,"total_value":9217943},{"strike":808,"total_value":9381353},{"strike":809,"total_value":9545679},{"strike":810,"total_value":9710727},{"strike":811,"total_value":9888029},{"strike":812,"total_value":10065750},{"strike":813,"total_value":10245643},{"strike":814,"total_value":10425647},{"strike":815,"total_value":10605862},{"strike":816,"total_value":10792837},{"strike":817,"total_value":10980130},{"strike":818,"total_value":11169023},{"strike":819,"total_value":11359310},{"strike":820,"total_value":11549700},{"strike":821,"total_value":11750975},{"strike":822,"total_value":11952301},{"strike":823,"total_value":12153723},{"strike":824,"total_value":12355198},{"strike":825,"total_value":12558426},{"strike":826,"total_value":12763430},{"strike":827,"total_value":12968585},{"strike":828,"total_value":13173749},{"strike":829,"total_value":13378918},{"strike":830,"total_value":13584094},{"strike":831,"total_value":13804354},{"strike":832,"total_value":14024615},{"strike":833,"total_value":14244884},{"strike":834,"total_value":14465163},{"strike":835,"total_value":14685460},{"strike":836,"total_value":14919202},{"strike":837,"total_value":15152945},{"strike":839,"total_value":15620433},{"strike":840,"total_value":15854178},{"strike":842,"total_value":16328910},{"strike":843,"total_value":16566277},{"strike":844,"total_value":16803645},{"strike":845,"total_value":17041018},{"strike":847,"total_value":17518050},{"strike":849,"total_value":17995084},{"strike":850,"total_value":18233605},{"strike":854,"total_value":19203069},{"strike":855,"total_value":19445440},{"strike":856,"total_value":19688406},{"strike":857,"total_value":19931385},{"strike":860,"total_value":20660334},{"strike":861,"total_value":20905202},{"strike":862,"total_value":21150083},{"strike":864,"total_value":21639853},{"strike":865,"total_value":21884739},{"strike":869,"total_value":22865143},{"strike":870,"total_value":23110246},{"strike":875,"total_value":24339176},{"strike":880,"total_value":25568596},{"strike":885,"total_value":26802481},{"strike":890,"total_value":28037006},{"strike":895,"total_value":29297531},{"strike":900,"total_value":30558331},{"strike":905,"total_value":31824696},{"strike":910,"total_value":33091346},{"strike":915,"total_value":34359411},{"strike":920,"total_value":35629511},{"strike":925,"total_value":36900931},{"strike":930,"total_value":38172566},{"strike":935,"total_value":39444486},{"strike":940,"total_value":40716771},{"strike":945,"total_value":41989201},{"strike":950,"total_value":43262036},{"strike":955,"total_value":44536396},{"strike":960,"total_value":45810986},{"strike":965,"total_value":47085766},{"strike":970,"total_value":48360826},{"strike":975,"total_value":49636141},{"strike":980,"total_value":50911586},{"strike":985,"total_value":52187161},{"strike":990,"total_value":53462791},{"strike":995,"total_value":54739571},{"strike":1000,"total_value":56050421},{"strike":1005,"total_value":57364651},{"strike":1010,"total_value":58679026},{"strike":1015,"total_value":59993496},{"strike":1020,"total_value":61308091},{"strike":1025,"total_value":62622751},{"strike":1030,"total_value":63937551},{"strike":1050,"total_value":69197891},{"strike":1060,"total_value":71829171},{"strike":1070,"total_value":74460651},{"strike":1080,"total_value":77092431},{"strike":1090,"total_value":79727461},{"strike":1095,"total_value":81046961},{"strike":1100,"total_value":82366491},{"strike":1105,"total_value":83689186},{"strike":1110,"total_value":85011886},{"strike":1120,"total_value":87657936},{"strike":1125,"total_value":88981516},{"strike":1130,"total_value":90305106},{"strike":1140,"total_value":92953016},{"strike":1150,"total_value":95601446},{"strike":1170,"total_value":100902946},{"strike":1180,"total_value":103553836},{"strike":1190,"total_value":106205826},{"strike":1200,"total_value":108857996},{"strike":1210,"total_value":111510446},{"strike":1230,"total_value":116815546},{"strike":1240,"total_value":119468136},{"strike":1250,"total_value":122120736},{"strike":1260,"total_value":124774596},{"strike":1270,"total_value":127428736},{"strike":1280,"total_value":130082966},{"strike":1290,"total_value":132737296},{"strike":1300,"total_value":135391746},{"strike":1310,"total_value":138047906},{"strike":1320,"total_value":140704216},{"strike":1330,"total_value":143360686},{"strike":1340,"total_value":146017536},{"strike":1350,"total_value":148674956},{"strike":1360,"total_value":151333696},{"strike":1370,"total_value":153992476},{"strike":1380,"total_value":156651456},{"strike":1390,"total_value":159310836},{"strike":1400,"total_value":161970846},{"strike":1410,"total_value":164631586},{"strike":1420,"total_value":167292736},{"strike":1430,"total_value":169954296},{"strike":1440,"total_value":172617856},{"strike":1450,"total_value":175281836},{"strike":1460,"total_value":177946506},{"strike":1470,"total_value":180611976},{"strike":1480,"total_value":183278986}],"volume_profile":[{"band":"strike_below_70pct","total_volume":646},{"band":"strike_70_90pct","total_volume":11280},{"band":"strike_90_110pct","total_volume":413880},{"band":"strike_above_110pct","total_volume":712}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2349254.66},{"band":"strike_70_90pct","net_gex":-70260771.09},{"band":"strike_90_110pct","net_gex":-4033133523.61},{"band":"strike_above_110pct","net_gex":9538274.93}],"pc_skew":[],"net_delta":[]}}