{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XP","summary":{"price":29.23,"total_oi":1230191,"call_oi":887697,"put_oi":342494,"pc_ratio":0.386,"net_gex":13390241.54,"avg_iv":460.5,"iv_rank":77.8,"iv_52w_high":568.9,"iv_52w_low":81.51,"gamma_flip":7,"max_pain":22},"features":{"price":29.23,"total_oi":1230191,"analysis_coverage":1,"avg_iv_pct":460.5,"iv_rank":77.8,"iv_52w_high_pct":568.9,"iv_52w_low_pct":81.51,"front_dte":7,"term_premium_pp":-2.081,"risk_reversal_front_pp":-162.29,"risk_reversal_30d_pp":18.63,"butterfly_front_pp":20.04,"butterfly_30d_pp":7.2,"put_call_oi_ratio":0.386,"put_call_oi_front_ratio":3.106,"put_call_volume_front_ratio":5.928,"option_volume":35266,"volume_oi_ratio":0.028667,"net_delta_normalized":0.463426,"dealer_delta_normalized":-0.460598,"gex_per_100k_oi":1088468.501233,"vanna_per_100k_oi":-2352.967954,"charm_per_100k_oi":-508648.738285,"weekend_delta_shift_per_100k_oi":-1525946.296144,"iv_surface_range_pp":165.3,"gamma_flip_distance_pct":-76.052001,"max_pain_distance_pct":-24.734861,"peak_call_distance_pct":-7.629148,"peak_put_distance_pct":-31.577147},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.34},{"date":"2026-09-15","iv":84.5},{"date":"2026-09-16","iv":91.17},{"date":"2026-09-17","iv":86.19},{"date":"2026-09-18","iv":81.51},{"date":"2026-09-21","iv":88.16},{"date":"2026-09-22","iv":111.2},{"date":"2026-09-23","iv":160.7},{"date":"2026-09-24","iv":383.8},{"date":"2026-09-25","iv":443.7},{"date":"2026-09-28","iv":89.8},{"date":"2026-09-29","iv":118.4},{"date":"2026-09-30","iv":155},{"date":"2026-10-01","iv":475.8},{"date":"2026-10-02","iv":568.9},{"date":"2026-10-05","iv":155.9},{"date":"2026-10-06","iv":148.9},{"date":"2026-10-07","iv":229.3},{"date":"2026-10-08","iv":501.9},{"date":"2026-10-09","iv":562.5},{"date":"2026-10-12","iv":137.7},{"date":"2026-10-13","iv":159.6},{"date":"2026-10-14","iv":125.1},{"date":"2026-10-15","iv":478.3},{"date":"2026-10-16","iv":460.5}],"pain_by_strike":[{"strike":3,"total_value":6811214},{"strike":5,"total_value":6126274},{"strike":6,"total_value":5784590},{"strike":7,"total_value":5442995},{"strike":8,"total_value":5101634},{"strike":9,"total_value":4763394},{"strike":10,"total_value":4425207},{"strike":11,"total_value":4089185},{"strike":12,"total_value":3753979},{"strike":13,"total_value":3419026},{"strike":13.5,"total_value":3252963.5},{"strike":14,"total_value":3086901.5},{"strike":14.5,"total_value":2921015},{"strike":15,"total_value":2755151.5},{"strike":15.5,"total_value":2596083},{"strike":16,"total_value":2437045.5},{"strike":16.5,"total_value":2279323},{"strike":17,"total_value":2121607.5},{"strike":17.5,"total_value":1987068.5},{"strike":18,"total_value":1852555.5},{"strike":18.5,"total_value":1730293.5},{"strike":19,"total_value":1608254.5},{"strike":19.5,"total_value":1492329.5},{"strike":20,"total_value":1376611.5},{"strike":20.5,"total_value":1298924.5},{"strike":21,"total_value":1223026.5},{"strike":21.5,"total_value":1206710},{"strike":22,"total_value":1190854.5},{"strike":22.5,"total_value":1195993.5},{"strike":23,"total_value":1201267.5},{"strike":23.5,"total_value":1250471},{"strike":24,"total_value":1299860},{"strike":24.5,"total_value":1449136.5},{"strike":25,"total_value":1598846},{"strike":25.5,"total_value":1888932},{"strike":26,"total_value":2179103},{"strike":26.5,"total_value":2496016.5},{"strike":27,"total_value":2813278},{"strike":27.5,"total_value":3164210.5},{"strike":28,"total_value":3515143.5},{"strike":28.5,"total_value":3884221},{"strike":29,"total_value":4253301},{"strike":30,"total_value":5007464},{"strike":30.5,"total_value":5407233},{"strike":31,"total_value":5807017},{"strike":31.5,"total_value":6210372},{"strike":32,"total_value":6613728.5},{"strike":33,"total_value":7424309.5},{"strike":34,"total_value":8250437.5},{"strike":35,"total_value":9081288.5},{"strike":36,"total_value":9925618.5},{"strike":37,"total_value":10776294.5},{"strike":38,"total_value":11627452.5},{"strike":39,"total_value":12484398.5},{"strike":40,"total_value":13366610.5},{"strike":41,"total_value":14250602.5},{"strike":42,"total_value":15135158.5},{"strike":43,"total_value":16022759.5},{"strike":45,"total_value":17797993.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":9565},{"band":"strike_70_90pct","total_volume":14632},{"band":"strike_90_110pct","total_volume":10475},{"band":"strike_above_110pct","total_volume":594}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":190724.7},{"band":"strike_70_90pct","net_gex":11512302.57},{"band":"strike_90_110pct","net_gex":-601324.09},{"band":"strike_above_110pct","net_gex":2288538.36}],"pc_skew":[],"net_delta":[]}}