{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XME","summary":{"price":100.92,"total_oi":146853,"call_oi":77469,"put_oi":69384,"pc_ratio":0.896,"net_gex":-2972157.51,"avg_iv":210.7,"iv_rank":100,"iv_52w_high":210.7,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":106},"features":{"price":100.92,"total_oi":146853,"analysis_coverage":1,"avg_iv_pct":210.7,"iv_rank":100,"iv_52w_high_pct":210.7,"iv_52w_low_pct":37.7,"front_dte":35,"term_premium_pp":0.7696,"risk_reversal_front_pp":5.54,"risk_reversal_30d_pp":5.54,"butterfly_front_pp":-1.1,"butterfly_30d_pp":-1.1,"put_call_oi_ratio":0.896,"put_call_oi_front_ratio":0.361,"put_call_volume_front_ratio":0.086,"option_volume":2319,"volume_oi_ratio":0.015791,"net_delta_normalized":-0.05519,"dealer_delta_normalized":0.055049,"gex_per_100k_oi":-2023899.7569,"vanna_per_100k_oi":3600.198838,"charm_per_100k_oi":30671.487814,"weekend_delta_shift_per_100k_oi":92014.463443,"iv_surface_range_pp":39.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.03369,"peak_call_distance_pct":13.951645,"peak_put_distance_pct":4.042806},"analyses":{"iv_history":[{"date":"2026-09-14","iv":51.55},{"date":"2026-09-15","iv":56.96},{"date":"2026-09-16","iv":57.54},{"date":"2026-09-17","iv":57.87},{"date":"2026-09-18","iv":50.74},{"date":"2026-09-21","iv":43.34},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":40.5},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":37.8},{"date":"2026-10-02","iv":42.3},{"date":"2026-10-05","iv":41.8},{"date":"2026-10-06","iv":40.5},{"date":"2026-10-07","iv":45.3},{"date":"2026-10-08","iv":50},{"date":"2026-10-09","iv":42.9},{"date":"2026-10-12","iv":55.5},{"date":"2026-10-13","iv":57.3},{"date":"2026-10-14","iv":63.6},{"date":"2026-10-15","iv":142},{"date":"2026-10-16","iv":210.7}],"pain_by_strike":[{"strike":30,"total_value":4186455},{"strike":35,"total_value":3844730},{"strike":40,"total_value":3503460},{"strike":45,"total_value":3162860},{"strike":46,"total_value":3098921},{"strike":47,"total_value":3034997},{"strike":48,"total_value":2971076},{"strike":49,"total_value":2907161},{"strike":50,"total_value":2843249},{"strike":51,"total_value":2779380},{"strike":52,"total_value":2715536},{"strike":53,"total_value":2652464},{"strike":54,"total_value":2589409},{"strike":55,"total_value":2526385},{"strike":56,"total_value":2464516},{"strike":57,"total_value":2402651},{"strike":58,"total_value":2340813},{"strike":59,"total_value":2279021},{"strike":60,"total_value":2217292},{"strike":61,"total_value":2155644},{"strike":62,"total_value":2094143},{"strike":63,"total_value":2032658},{"strike":64,"total_value":1971195},{"strike":65,"total_value":1909780},{"strike":66,"total_value":1848547},{"strike":67,"total_value":1787351},{"strike":68,"total_value":1726166},{"strike":69,"total_value":1664986},{"strike":70,"total_value":1603827},{"strike":71,"total_value":1545546},{"strike":72,"total_value":1487468},{"strike":73,"total_value":1429394},{"strike":75,"total_value":1313252},{"strike":76,"total_value":1255489},{"strike":77,"total_value":1197995},{"strike":78,"total_value":1140531},{"strike":79,"total_value":1083102},{"strike":80,"total_value":1025696},{"strike":81,"total_value":977200},{"strike":82,"total_value":929306},{"strike":83,"total_value":881505},{"strike":84,"total_value":833770},{"strike":85,"total_value":786620},{"strike":86,"total_value":744129},{"strike":87,"total_value":701655},{"strike":88,"total_value":659201},{"strike":89,"total_value":617209},{"strike":90,"total_value":575424},{"strike":91,"total_value":538217},{"strike":92,"total_value":501310},{"strike":93,"total_value":465669},{"strike":94,"total_value":430429},{"strike":95,"total_value":395864},{"strike":96,"total_value":366054},{"strike":97,"total_value":336333},{"strike":98,"total_value":306838},{"strike":99,"total_value":279322},{"strike":100,"total_value":252651},{"strike":101,"total_value":244183},{"strike":102,"total_value":237237},{"strike":103,"total_value":232210},{"strike":104,"total_value":227663},{"strike":105,"total_value":223433},{"strike":106,"total_value":223325},{"strike":107,"total_value":223901},{"strike":108,"total_value":226072},{"strike":109,"total_value":228906},{"strike":110,"total_value":231868},{"strike":111,"total_value":239971},{"strike":112,"total_value":248600},{"strike":113,"total_value":257514},{"strike":114,"total_value":266705},{"strike":115,"total_value":276128},{"strike":116,"total_value":290909},{"strike":117,"total_value":306084},{"strike":118,"total_value":321553},{"strike":119,"total_value":337462},{"strike":120,"total_value":353609},{"strike":121,"total_value":382668},{"strike":122,"total_value":411764},{"strike":123,"total_value":440898},{"strike":124,"total_value":470140},{"strike":125,"total_value":499472},{"strike":126,"total_value":537655},{"strike":127,"total_value":575904},{"strike":128,"total_value":614165},{"strike":129,"total_value":652446},{"strike":130,"total_value":690750},{"strike":131,"total_value":731905},{"strike":132,"total_value":774191},{"strike":133,"total_value":816542},{"strike":134,"total_value":859067},{"strike":135,"total_value":901774},{"strike":140,"total_value":1147124},{"strike":145,"total_value":1423399},{"strike":150,"total_value":1738879},{"strike":155,"total_value":2074799},{"strike":160,"total_value":2411249},{"strike":165,"total_value":2752534},{"strike":170,"total_value":3095249},{"strike":175,"total_value":3470589},{"strike":180,"total_value":3848659},{"strike":185,"total_value":4226864},{"strike":190,"total_value":4605459},{"strike":195,"total_value":4992099}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-99557.2},{"band":"strike_70_90pct","net_gex":-1961880.68},{"band":"strike_90_110pct","net_gex":-5835663.96},{"band":"strike_above_110pct","net_gex":4924944.31}],"pc_skew":[],"net_delta":[]}}