{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XLV","summary":{"price":176.71,"total_oi":680461,"call_oi":249371,"put_oi":431090,"pc_ratio":1.729,"net_gex":40323914.13,"avg_iv":79.9,"iv_rank":87,"iv_52w_high":89.1,"iv_52w_low":18.5,"gamma_flip":179.39,"max_pain":160},"features":{"price":176.71,"total_oi":680461,"analysis_coverage":1,"avg_iv_pct":79.9,"iv_rank":87,"iv_52w_high_pct":89.1,"iv_52w_low_pct":18.5,"front_dte":7,"term_premium_pp":1.2757,"risk_reversal_front_pp":0.93,"risk_reversal_30d_pp":1.18,"butterfly_front_pp":8.11,"butterfly_30d_pp":0.58,"put_call_oi_ratio":1.729,"put_call_oi_front_ratio":1.403,"put_call_volume_front_ratio":0.651,"option_volume":13639,"volume_oi_ratio":0.020044,"net_delta_normalized":0.187481,"dealer_delta_normalized":-0.182479,"gex_per_100k_oi":5925969.913044,"vanna_per_100k_oi":2612.199671,"charm_per_100k_oi":-174887.172079,"weekend_delta_shift_per_100k_oi":-524661.516237,"iv_surface_range_pp":71.2,"gamma_flip_distance_pct":1.516609,"max_pain_distance_pct":-9.456171,"peak_call_distance_pct":1.861807,"peak_put_distance_pct":-6.626676},"analyses":{"iv_history":[{"date":"2026-09-14","iv":27.55},{"date":"2026-09-15","iv":31.02},{"date":"2026-09-16","iv":37.45},{"date":"2026-09-17","iv":37.01},{"date":"2026-09-18","iv":38.57},{"date":"2026-09-21","iv":25.37},{"date":"2026-09-22","iv":21.6},{"date":"2026-09-23","iv":27.8},{"date":"2026-09-24","iv":74.6},{"date":"2026-09-25","iv":35},{"date":"2026-09-28","iv":23.6},{"date":"2026-09-29","iv":18.5},{"date":"2026-09-30","iv":36.2},{"date":"2026-10-01","iv":71},{"date":"2026-10-02","iv":63.9},{"date":"2026-10-05","iv":18.9},{"date":"2026-10-06","iv":28.7},{"date":"2026-10-07","iv":34.9},{"date":"2026-10-08","iv":55.5},{"date":"2026-10-09","iv":72.2},{"date":"2026-10-12","iv":20.8},{"date":"2026-10-13","iv":30.1},{"date":"2026-10-14","iv":24.1},{"date":"2026-10-15","iv":89.1},{"date":"2026-10-16","iv":79.9}],"pain_by_strike":[{"strike":70,"total_value":25385582},{"strike":75,"total_value":23331477},{"strike":80,"total_value":21291802},{"strike":85,"total_value":19252667},{"strike":90,"total_value":17214382},{"strike":95,"total_value":15253412},{"strike":100,"total_value":13470222},{"strike":105,"total_value":11896587},{"strike":110,"total_value":10432742},{"strike":115,"total_value":9212587},{"strike":120,"total_value":8050422},{"strike":125,"total_value":6909047},{"strike":126,"total_value":6688815},{"strike":127,"total_value":6468740},{"strike":128,"total_value":6248687},{"strike":129,"total_value":6029320},{"strike":130,"total_value":5809957},{"strike":131,"total_value":5601803},{"strike":132,"total_value":5393930},{"strike":133,"total_value":5186120},{"strike":134,"total_value":4978373},{"strike":135,"total_value":4770739},{"strike":136,"total_value":4580832},{"strike":137,"total_value":4390987},{"strike":138,"total_value":4201253},{"strike":139,"total_value":4011694},{"strike":140,"total_value":3822172},{"strike":141,"total_value":3644645},{"strike":142,"total_value":3467353},{"strike":143,"total_value":3290939},{"strike":144,"total_value":3115470},{"strike":145,"total_value":2940507},{"strike":146,"total_value":2784821},{"strike":147,"total_value":2630006},{"strike":148,"total_value":2477414},{"strike":149,"total_value":2336795},{"strike":150,"total_value":2196926},{"strike":151,"total_value":2091471},{"strike":152,"total_value":1986925},{"strike":152.5,"total_value":1945395},{"strike":153,"total_value":1903876.5},{"strike":154,"total_value":1830893.5},{"strike":155,"total_value":1758999.5},{"strike":156,"total_value":1704852.5},{"strike":157,"total_value":1652031.5},{"strike":157.5,"total_value":1638380},{"strike":158,"total_value":1624747},{"strike":159,"total_value":1600908},{"strike":160,"total_value":1579169},{"strike":161,"total_value":1605758},{"strike":162,"total_value":1635064},{"strike":162.5,"total_value":1657847.5},{"strike":163,"total_value":1680812.5},{"strike":164,"total_value":1731403.5},{"strike":165,"total_value":1785192.5},{"strike":166,"total_value":1865057.5},{"strike":167,"total_value":1947729.5},{"strike":167.5,"total_value":1991614.5},{"strike":168,"total_value":2035880.5},{"strike":169,"total_value":2130014.5},{"strike":170,"total_value":2232288.5},{"strike":171,"total_value":2356323.5},{"strike":172,"total_value":2482328.5},{"strike":172.5,"total_value":2546878.5},{"strike":173,"total_value":2611922.5},{"strike":174,"total_value":2743249.5},{"strike":175,"total_value":2875264.5},{"strike":176,"total_value":3037936.5},{"strike":177,"total_value":3204579.5},{"strike":177.5,"total_value":3288386},{"strike":178,"total_value":3372350},{"strike":179,"total_value":3542425},{"strike":180,"total_value":3715430},{"strike":181,"total_value":3915281},{"strike":182,"total_value":4115667},{"strike":182.5,"total_value":4216784.5},{"strike":183,"total_value":4317987},{"strike":184,"total_value":4521696},{"strike":185,"total_value":4725496},{"strike":186,"total_value":4941099},{"strike":187,"total_value":5156854},{"strike":187.5,"total_value":5264742},{"strike":190,"total_value":5804434.5},{"strike":195,"total_value":6942284.5},{"strike":200,"total_value":8115734.5},{"strike":205,"total_value":9327404.5},{"strike":210,"total_value":10544514.5},{"strike":215,"total_value":11764729.5},{"strike":220,"total_value":12985809.5},{"strike":225,"total_value":14215764.5},{"strike":230,"total_value":15446149.5},{"strike":235,"total_value":16685164.5},{"strike":240,"total_value":17931314.5},{"strike":250,"total_value":20423734.5},{"strike":255,"total_value":21669994.5},{"strike":260,"total_value":22916354.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-6512737.4},{"band":"strike_70_90pct","net_gex":-3542479.62},{"band":"strike_90_110pct","net_gex":42749166.19},{"band":"strike_above_110pct","net_gex":7629965}],"pc_skew":[],"net_delta":[]}}