{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XLU","summary":{"price":42.21,"total_oi":2871125,"call_oi":1189824,"put_oi":1681301,"pc_ratio":1.413,"net_gex":154736586.75,"avg_iv":79.9,"iv_rank":36.6,"iv_52w_high":183.3,"iv_52w_low":20.2,"gamma_flip":41.59,"max_pain":41},"features":{"price":42.21,"total_oi":2871125,"analysis_coverage":1,"avg_iv_pct":79.9,"iv_rank":36.6,"iv_52w_high_pct":183.3,"iv_52w_low_pct":20.2,"front_dte":7,"term_premium_pp":1.2516,"risk_reversal_front_pp":5.19,"risk_reversal_30d_pp":2.37,"butterfly_front_pp":1.54,"butterfly_30d_pp":4.74,"put_call_oi_ratio":1.413,"put_call_oi_front_ratio":0.398,"put_call_volume_front_ratio":0.134,"option_volume":76925,"volume_oi_ratio":0.026793,"net_delta_normalized":0.08445,"dealer_delta_normalized":-0.080734,"gex_per_100k_oi":5389406.130001,"vanna_per_100k_oi":4897.871044,"charm_per_100k_oi":-216920.71923,"weekend_delta_shift_per_100k_oi":-650762.122861,"iv_surface_range_pp":281.9,"gamma_flip_distance_pct":-1.468846,"max_pain_distance_pct":-2.866619,"peak_call_distance_pct":-0.497512,"peak_put_distance_pct":-5.235726},"analyses":{"iv_history":[{"date":"2025-10-16","iv":41.88},{"date":"2025-10-17","iv":41.59},{"date":"2025-10-20","iv":30.83},{"date":"2025-10-21","iv":27.76},{"date":"2025-10-22","iv":31.01},{"date":"2025-10-23","iv":30.41},{"date":"2025-10-24","iv":37.07},{"date":"2025-10-27","iv":29.5},{"date":"2025-10-28","iv":29.47},{"date":"2025-10-29","iv":30.59},{"date":"2025-10-30","iv":32.83},{"date":"2025-10-31","iv":43.04},{"date":"2025-11-03","iv":31.91},{"date":"2025-11-04","iv":34.67},{"date":"2025-11-05","iv":31.84},{"date":"2025-11-06","iv":37.7},{"date":"2025-11-07","iv":38.65},{"date":"2025-11-10","iv":29.64},{"date":"2025-11-11","iv":30.42},{"date":"2025-11-12","iv":26.95},{"date":"2025-11-13","iv":33.21},{"date":"2025-11-14","iv":39.35},{"date":"2025-11-17","iv":31.55},{"date":"2025-11-18","iv":34.15},{"date":"2025-11-19","iv":33.34},{"date":"2025-11-20","iv":36.68},{"date":"2025-11-21","iv":46.21},{"date":"2025-11-24","iv":34.26},{"date":"2025-11-25","iv":33.03},{"date":"2025-11-26","iv":28.94},{"date":"2025-11-27","iv":31.22},{"date":"2025-11-28","iv":37.6},{"date":"2025-12-01","iv":33.23},{"date":"2025-12-02","iv":34.7},{"date":"2025-12-03","iv":33.41},{"date":"2025-12-04","iv":32.64},{"date":"2025-12-05","iv":48.57},{"date":"2025-12-08","iv":51.17},{"date":"2025-12-09","iv":51.43},{"date":"2025-12-10","iv":52.83},{"date":"2025-12-11","iv":56.65},{"date":"2025-12-12","iv":51.93},{"date":"2025-12-15","iv":48.57},{"date":"2025-12-16","iv":35.65},{"date":"2025-12-17","iv":38.29},{"date":"2025-12-18","iv":39.38},{"date":"2025-12-19","iv":51.69},{"date":"2025-12-22","iv":25.55},{"date":"2025-12-23","iv":27.36},{"date":"2025-12-24","iv":29.84},{"date":"2025-12-26","iv":35.72},{"date":"2025-12-29","iv":27.3},{"date":"2025-12-30","iv":29.44},{"date":"2025-12-31","iv":30.83},{"date":"2026-01-02","iv":37.32},{"date":"2026-01-05","iv":36.35},{"date":"2026-01-06","iv":29.94},{"date":"2026-01-07","iv":34.25},{"date":"2026-01-08","iv":34.68},{"date":"2026-01-09","iv":47.22},{"date":"2026-01-12","iv":31.74},{"date":"2026-01-13","iv":33.39},{"date":"2026-01-14","iv":35.1},{"date":"2026-01-15","iv":41.12},{"date":"2026-01-16","iv":33.79},{"date":"2026-01-20","iv":25.13},{"date":"2026-01-21","iv":26.35},{"date":"2026-01-22","iv":29.05},{"date":"2026-01-23","iv":33.28},{"date":"2026-01-26","iv":24.51},{"date":"2026-01-27","iv":25.38},{"date":"2026-01-28","iv":27.48},{"date":"2026-01-29","iv":26.65},{"date":"2026-01-30","iv":34.13},{"date":"2026-02-02","iv":25.47},{"date":"2026-02-03","iv":25.91},{"date":"2026-02-04","iv":28.04},{"date":"2026-02-05","iv":29.19},{"date":"2026-02-09","iv":26.35},{"date":"2026-02-10","iv":25.42},{"date":"2026-02-11","iv":26.53},{"date":"2026-02-12","iv":33.31},{"date":"2026-02-13","iv":31.76},{"date":"2026-02-17","iv":35.11},{"date":"2026-02-18","iv":34.82},{"date":"2026-02-19","iv":31.37},{"date":"2026-02-20","iv":35.75},{"date":"2026-02-23","iv":28.69},{"date":"2026-02-24","iv":30.76},{"date":"2026-02-25","iv":31.74},{"date":"2026-02-26","iv":32.45},{"date":"2026-02-27","iv":37.21},{"date":"2026-03-02","iv":41.72},{"date":"2026-03-03","iv":33.56},{"date":"2026-03-04","iv":35.04},{"date":"2026-03-05","iv":33.6},{"date":"2026-03-06","iv":80.4},{"date":"2026-03-09","iv":40.46},{"date":"2026-03-10","iv":37.86},{"date":"2026-03-11","iv":35.52},{"date":"2026-03-12","iv":39.37},{"date":"2026-03-13","iv":41.2},{"date":"2026-03-16","iv":36.44},{"date":"2026-03-17","iv":43.09},{"date":"2026-03-18","iv":41.09},{"date":"2026-03-19","iv":41.01},{"date":"2026-03-20","iv":45.19},{"date":"2026-03-23","iv":27.98},{"date":"2026-03-24","iv":31.11},{"date":"2026-03-25","iv":39.5},{"date":"2026-03-26","iv":37.3},{"date":"2026-03-27","iv":43.55},{"date":"2026-03-30","iv":36.77},{"date":"2026-03-31","iv":34.69},{"date":"2026-04-01","iv":32.69},{"date":"2026-04-02","iv":39.14},{"date":"2026-04-06","iv":36.54},{"date":"2026-04-07","iv":36.32},{"date":"2026-04-08","iv":32.99},{"date":"2026-04-09","iv":41.12},{"date":"2026-04-10","iv":46.7},{"date":"2026-04-13","iv":31.91},{"date":"2026-04-14","iv":31.72},{"date":"2026-04-15","iv":33.49},{"date":"2026-04-16","iv":39.63},{"date":"2026-04-17","iv":39.37},{"date":"2026-04-20","iv":31.37},{"date":"2026-04-21","iv":31.37},{"date":"2026-04-22","iv":32.14},{"date":"2026-04-23","iv":37.2},{"date":"2026-04-24","iv":42.88},{"date":"2026-04-27","iv":33.17},{"date":"2026-04-28","iv":34.65},{"date":"2026-04-29","iv":34.94},{"date":"2026-04-30","iv":35.74},{"date":"2026-05-01","iv":36.09},{"date":"2026-05-04","iv":31.83},{"date":"2026-05-05","iv":35.36},{"date":"2026-05-06","iv":34.75},{"date":"2026-05-07","iv":39.94},{"date":"2026-05-08","iv":39.57},{"date":"2026-05-11","iv":33.42},{"date":"2026-05-12","iv":32.85},{"date":"2026-05-13","iv":39.83},{"date":"2026-05-14","iv":37.04},{"date":"2026-05-15","iv":40.1},{"date":"2026-05-18","iv":29.99},{"date":"2026-05-19","iv":34.6},{"date":"2026-05-20","iv":35.69},{"date":"2026-05-21","iv":29.8},{"date":"2026-05-22","iv":62.4},{"date":"2026-05-26","iv":30.1},{"date":"2026-05-27","iv":29.6},{"date":"2026-05-28","iv":37.3},{"date":"2026-05-29","iv":77.2},{"date":"2026-06-01","iv":34},{"date":"2026-06-02","iv":31.5},{"date":"2026-06-03","iv":42.2},{"date":"2026-06-04","iv":32.9},{"date":"2026-06-05","iv":48.6},{"date":"2026-06-08","iv":39.2},{"date":"2026-06-09","iv":36.8},{"date":"2026-06-10","iv":35.5},{"date":"2026-06-11","iv":52.2},{"date":"2026-06-12","iv":71.8},{"date":"2026-06-15","iv":32.5},{"date":"2026-06-16","iv":40.2},{"date":"2026-06-17","iv":57.4},{"date":"2026-06-18","iv":183.3},{"date":"2026-06-22","iv":23.1},{"date":"2026-06-23","iv":22.3},{"date":"2026-06-24","iv":22},{"date":"2026-06-25","iv":27},{"date":"2026-06-26","iv":39.9},{"date":"2026-06-29","iv":22.6},{"date":"2026-06-30","iv":29.2},{"date":"2026-07-01","iv":26.4},{"date":"2026-07-02","iv":102.3},{"date":"2026-07-06","iv":23.9},{"date":"2026-07-07","iv":26.7},{"date":"2026-07-08","iv":26.5},{"date":"2026-07-09","iv":29.5},{"date":"2026-07-10","iv":47.6},{"date":"2026-07-13","iv":23.7},{"date":"2026-07-14","iv":28.1},{"date":"2026-07-15","iv":34.6},{"date":"2026-07-16","iv":47.8},{"date":"2026-07-17","iv":97.5},{"date":"2026-07-20","iv":25},{"date":"2026-07-21","iv":22.6},{"date":"2026-07-22","iv":21.4},{"date":"2026-07-23","iv":26.1},{"date":"2026-07-24","iv":69},{"date":"2026-07-27","iv":25.6},{"date":"2026-07-28","iv":27.6},{"date":"2026-07-29","iv":26},{"date":"2026-07-30","iv":34},{"date":"2026-07-31","iv":35.52},{"date":"2026-08-03","iv":24.95},{"date":"2026-08-04","iv":26.97},{"date":"2026-08-05","iv":30.61},{"date":"2026-08-06","iv":29.73},{"date":"2026-08-07","iv":52},{"date":"2026-08-10","iv":22.1},{"date":"2026-08-11","iv":27.6},{"date":"2026-08-12","iv":20.2},{"date":"2026-08-13","iv":25.1},{"date":"2026-08-14","iv":48.6},{"date":"2026-08-17","iv":23.9},{"date":"2026-08-18","iv":25.6},{"date":"2026-08-19","iv":25.7},{"date":"2026-08-20","iv":34.6},{"date":"2026-08-21","iv":77.1},{"date":"2026-08-24","iv":25.19},{"date":"2026-08-25","iv":25.13},{"date":"2026-08-26","iv":26.08},{"date":"2026-08-27","iv":30.82},{"date":"2026-08-28","iv":30.33},{"date":"2026-08-31","iv":24.56},{"date":"2026-09-01","iv":25.93},{"date":"2026-09-02","iv":26.33},{"date":"2026-09-03","iv":27.49},{"date":"2026-09-04","iv":45.7},{"date":"2026-09-08","iv":22.4},{"date":"2026-09-09","iv":26.1},{"date":"2026-09-10","iv":34.9},{"date":"2026-09-11","iv":47.4},{"date":"2026-09-14","iv":36.8},{"date":"2026-09-15","iv":33.7},{"date":"2026-09-16","iv":40.7},{"date":"2026-09-17","iv":99},{"date":"2026-09-18","iv":111.6},{"date":"2026-09-21","iv":24.6},{"date":"2026-09-22","iv":25.9},{"date":"2026-09-23","iv":34.9},{"date":"2026-09-24","iv":71},{"date":"2026-09-25","iv":127.6},{"date":"2026-09-28","iv":27},{"date":"2026-09-29","iv":31.1},{"date":"2026-09-30","iv":35.8},{"date":"2026-10-01","iv":76.8},{"date":"2026-10-02","iv":66.5},{"date":"2026-10-05","iv":24.1},{"date":"2026-10-06","iv":25.2},{"date":"2026-10-07","iv":26.5},{"date":"2026-10-08","iv":61},{"date":"2026-10-09","iv":74.5},{"date":"2026-10-12","iv":24},{"date":"2026-10-13","iv":23.2},{"date":"2026-10-14","iv":24.6},{"date":"2026-10-15","iv":70},{"date":"2026-10-16","iv":79.9}],"pain_by_strike":[{"strike":17.5,"total_value":27479334.5},{"strike":20,"total_value":23276269.5},{"strike":22.5,"total_value":19191069.5},{"strike":25,"total_value":15113979.5},{"strike":27,"total_value":12472187.5},{"strike":27.5,"total_value":11811750},{"strike":28,"total_value":11155361},{"strike":29,"total_value":9842614},{"strike":30,"total_value":8693396},{"strike":30.5,"total_value":8174115.5},{"strike":31,"total_value":7654918},{"strike":31.5,"total_value":7136116.5},{"strike":32,"total_value":6635274},{"strike":32.5,"total_value":6135975.5},{"strike":33,"total_value":5669607},{"strike":33.5,"total_value":5206280},{"strike":34,"total_value":4744261},{"strike":34.5,"total_value":4296357},{"strike":35,"total_value":3848619},{"strike":35.5,"total_value":3459702},{"strike":36,"total_value":3071584.5},{"strike":36.5,"total_value":2698578.5},{"strike":37,"total_value":2330613.5},{"strike":37.5,"total_value":1982460},{"strike":38,"total_value":1679723},{"strike":38.5,"total_value":1421758},{"strike":39,"total_value":1170221},{"strike":39.5,"total_value":954714},{"strike":40,"total_value":753371.5},{"strike":40.5,"total_value":711819},{"strike":41,"total_value":692232},{"strike":41.5,"total_value":774560},{"strike":42,"total_value":882589},{"strike":42.5,"total_value":1110795},{"strike":43,"total_value":1358483},{"strike":43.5,"total_value":1664181},{"strike":44,"total_value":1977122},{"strike":44.5,"total_value":2328111},{"strike":45,"total_value":2683325.5},{"strike":45.5,"total_value":3126193},{"strike":46,"total_value":3569721.5},{"strike":46.5,"total_value":4026465.5},{"strike":47,"total_value":4483544},{"strike":47.5,"total_value":4960443},{"strike":48,"total_value":5458860},{"strike":48.5,"total_value":5959620.5},{"strike":49,"total_value":6460783},{"strike":50,"total_value":7469312},{"strike":51,"total_value":8546896},{"strike":52,"total_value":9626203},{"strike":52.5,"total_value":10166214.5},{"strike":53,"total_value":10711803},{"strike":54,"total_value":11803332},{"strike":55,"total_value":12895193},{"strike":56,"total_value":14012168},{"strike":57,"total_value":15129226},{"strike":57.5,"total_value":15688596},{"strike":58,"total_value":16252505.5},{"strike":59,"total_value":17380336.5},{"strike":60,"total_value":18508201.5},{"strike":62.5,"total_value":21406399},{"strike":65,"total_value":24314441.5},{"strike":67.5,"total_value":27249064},{"strike":70,"total_value":30191319}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}