{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XLK","summary":{"price":183.45,"total_oi":830477,"call_oi":281743,"put_oi":548734,"pc_ratio":1.948,"net_gex":-85723314.41,"avg_iv":72.4,"iv_rank":71.8,"iv_52w_high":87.4,"iv_52w_low":34.2,"gamma_flip":null,"max_pain":180},"features":{"price":183.45,"total_oi":830477,"analysis_coverage":1,"avg_iv_pct":72.4,"iv_rank":71.8,"iv_52w_high_pct":87.4,"iv_52w_low_pct":34.2,"front_dte":7,"term_premium_pp":4.477,"risk_reversal_front_pp":5.36,"risk_reversal_30d_pp":3.02,"butterfly_front_pp":0.66,"butterfly_30d_pp":0.66,"put_call_oi_ratio":1.948,"put_call_oi_front_ratio":1.555,"put_call_volume_front_ratio":0.334,"option_volume":49616,"volume_oi_ratio":0.059744,"net_delta_normalized":0.016612,"dealer_delta_normalized":-0.016606,"gex_per_100k_oi":-10322178.026604,"vanna_per_100k_oi":3111.224031,"charm_per_100k_oi":422218.315498,"weekend_delta_shift_per_100k_oi":1266655.066907,"iv_surface_range_pp":84.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.880621,"peak_call_distance_pct":0.844917,"peak_put_distance_pct":0.844917},"analyses":{"iv_history":[{"date":"2026-09-14","iv":48.81},{"date":"2026-09-15","iv":48.35},{"date":"2026-09-16","iv":44.42},{"date":"2026-09-17","iv":42.51},{"date":"2026-09-18","iv":39.26},{"date":"2026-09-21","iv":36.02},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":68.5},{"date":"2026-09-25","iv":87.4},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":43.8},{"date":"2026-09-30","iv":49.1},{"date":"2026-10-01","iv":81.5},{"date":"2026-10-02","iv":84.4},{"date":"2026-10-05","iv":35.4},{"date":"2026-10-06","iv":44.5},{"date":"2026-10-07","iv":43},{"date":"2026-10-08","iv":70.3},{"date":"2026-10-09","iv":61.9},{"date":"2026-10-12","iv":40.1},{"date":"2026-10-13","iv":34.4},{"date":"2026-10-14","iv":44.1},{"date":"2026-10-15","iv":53.6},{"date":"2026-10-16","iv":72.4}],"pain_by_strike":[{"strike":45,"total_value":52116404},{"strike":47.5,"total_value":50807869},{"strike":50,"total_value":49499929},{"strike":52.5,"total_value":48192511.5},{"strike":55,"total_value":46885151.5},{"strike":57.5,"total_value":45582349},{"strike":60,"total_value":44283616.5},{"strike":62.5,"total_value":42995154},{"strike":65,"total_value":41706991.5},{"strike":67.5,"total_value":40425411.5},{"strike":70,"total_value":39154614},{"strike":72.5,"total_value":37897796.5},{"strike":75,"total_value":36643634},{"strike":77.5,"total_value":35399229},{"strike":80,"total_value":34155171.5},{"strike":82.5,"total_value":32912746.5},{"strike":85,"total_value":31676736.5},{"strike":87.5,"total_value":30456606.5},{"strike":88,"total_value":30225976.5},{"strike":88.5,"total_value":29995374.5},{"strike":89,"total_value":29764776.5},{"strike":89.5,"total_value":29534186},{"strike":90,"total_value":29303603.5},{"strike":90.5,"total_value":29077214},{"strike":91,"total_value":28850877.5},{"strike":91.5,"total_value":28624553},{"strike":92,"total_value":28398241},{"strike":92.5,"total_value":28171961},{"strike":93,"total_value":27947182.5},{"strike":93.5,"total_value":27722415},{"strike":94,"total_value":27497660},{"strike":94.5,"total_value":27272914},{"strike":95,"total_value":27048172.5},{"strike":95.5,"total_value":26831812},{"strike":96,"total_value":26615490.5},{"strike":96.5,"total_value":26399410.5},{"strike":97,"total_value":26183359.5},{"strike":97.5,"total_value":25967334},{"strike":98,"total_value":25751943},{"strike":98.5,"total_value":25536705.5},{"strike":99,"total_value":25321547.5},{"strike":99.5,"total_value":25107281.5},{"strike":100,"total_value":24893149.5},{"strike":102.5,"total_value":23847342},{"strike":105,"total_value":22818632},{"strike":107.5,"total_value":21812067},{"strike":110,"total_value":20823104.5},{"strike":112.5,"total_value":19882794.5},{"strike":115,"total_value":18959847},{"strike":117.5,"total_value":18051862},{"strike":120,"total_value":17160504.5},{"strike":122.5,"total_value":16300562},{"strike":125,"total_value":15446624.5},{"strike":127.5,"total_value":14617812},{"strike":130,"total_value":13803547},{"strike":132.5,"total_value":13037267},{"strike":134,"total_value":12581589.5},{"strike":135,"total_value":12277856.5},{"strike":136,"total_value":11985938.5},{"strike":137.5,"total_value":11548115.5},{"strike":139,"total_value":11112911.5},{"strike":140,"total_value":10822978.5},{"strike":141,"total_value":10548119.5},{"strike":142.5,"total_value":10135973.5},{"strike":144,"total_value":9740753.5},{"strike":145,"total_value":9478030.5},{"strike":146,"total_value":9242422.5},{"strike":147.5,"total_value":8889427.5},{"strike":149,"total_value":8543338.5},{"strike":150,"total_value":8313912.5},{"strike":151,"total_value":8122305.5},{"strike":152.5,"total_value":7835172.5},{"strike":154,"total_value":7553928.5},{"strike":155,"total_value":7367068.5},{"strike":156,"total_value":7191221.5},{"strike":157.5,"total_value":6928649.5},{"strike":159,"total_value":6672649},{"strike":160,"total_value":6502860},{"strike":161,"total_value":6354338},{"strike":162.5,"total_value":6132122},{"strike":165,"total_value":5771459.5},{"strike":167.5,"total_value":5454572},{"strike":169,"total_value":5269125.5},{"strike":170,"total_value":5145541.5},{"strike":171,"total_value":5062355.5},{"strike":172,"total_value":4980294.5},{"strike":172.5,"total_value":4940773.5},{"strike":173,"total_value":4904839},{"strike":174,"total_value":4834830},{"strike":175,"total_value":4767932},{"strike":176,"total_value":4727924},{"strike":177,"total_value":4689230},{"strike":177.5,"total_value":4672480.5},{"strike":178,"total_value":4658107.5},{"strike":179,"total_value":4630112.5},{"strike":180,"total_value":4603527.5},{"strike":181,"total_value":4608419.5},{"strike":182,"total_value":4616721.5},{"strike":182.5,"total_value":4622340},{"strike":183,"total_value":4632836.5},{"strike":184,"total_value":4656540.5},{"strike":185,"total_value":4683761.5},{"strike":186,"total_value":4739661.5},{"strike":187,"total_value":4798372.5},{"strike":187.5,"total_value":4829778.5},{"strike":188,"total_value":4867890.5},{"strike":189,"total_value":4947088.5},{"strike":190,"total_value":5029233.5},{"strike":191,"total_value":5134420.5},{"strike":192,"total_value":5242564.5},{"strike":192.5,"total_value":5300643.5},{"strike":193,"total_value":5360465},{"strike":194,"total_value":5484730},{"strike":195,"total_value":5613059},{"strike":196,"total_value":5759866},{"strike":197,"total_value":5909389},{"strike":197.5,"total_value":5985804.5},{"strike":198,"total_value":6064834},{"strike":199,"total_value":6224512},{"strike":200,"total_value":6385684},{"strike":202.5,"total_value":6891939},{"strike":205,"total_value":7410829},{"strike":207.5,"total_value":7959021.5},{"strike":210,"total_value":8512829},{"strike":212.5,"total_value":9091481.5},{"strike":215,"total_value":9675784},{"strike":217.5,"total_value":10269161.5},{"strike":220,"total_value":10864404},{"strike":222.5,"total_value":11487686.5},{"strike":225,"total_value":12113019},{"strike":227.5,"total_value":12752191.5},{"strike":230,"total_value":13393651.5},{"strike":235,"total_value":14690871.5},{"strike":240,"total_value":15995126.5},{"strike":245,"total_value":17304616.5},{"strike":250,"total_value":18617196.5},{"strike":255,"total_value":19946916.5},{"strike":260,"total_value":21278736.5},{"strike":265,"total_value":22620961.5},{"strike":270,"total_value":23985181.5},{"strike":275,"total_value":25350531.5},{"strike":280,"total_value":26717806.5},{"strike":285,"total_value":28087921.5},{"strike":290,"total_value":29458936.5},{"strike":295,"total_value":30865926.5},{"strike":300,"total_value":32274401.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":165},{"band":"strike_70_90pct","total_volume":3551},{"band":"strike_90_110pct","total_volume":43549},{"band":"strike_above_110pct","total_volume":2351}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5511542.34},{"band":"strike_70_90pct","net_gex":-9230286.29},{"band":"strike_90_110pct","net_gex":-85273745.69},{"band":"strike_above_110pct","net_gex":14292259.92}],"pc_skew":[{"band":"dte_0_90","pc_ratio":2.104},{"band":"dte_91_365","pc_ratio":1.609},{"band":"dte_above_365","pc_ratio":2.999}],"net_delta":[{"band":"dte_0_90","net_delta":-2407644},{"band":"dte_91_365","net_delta":3547848},{"band":"dte_above_365","net_delta":238919}]}}