{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XLE","summary":{"price":68.24,"total_oi":4091980,"call_oi":1531728,"put_oi":2560252,"pc_ratio":1.671,"net_gex":131210381.67,"avg_iv":77,"iv_rank":31.1,"iv_52w_high":186.2,"iv_52w_low":27.78,"gamma_flip":67.65,"max_pain":60},"features":{"price":68.24,"total_oi":4091980,"analysis_coverage":1,"avg_iv_pct":77,"iv_rank":31.1,"iv_52w_high_pct":186.2,"iv_52w_low_pct":27.78,"front_dte":3,"term_premium_pp":9.943,"risk_reversal_front_pp":0.51,"risk_reversal_30d_pp":15.21,"butterfly_front_pp":17.33,"butterfly_30d_pp":8.14,"put_call_oi_ratio":1.671,"put_call_oi_front_ratio":0.676,"put_call_volume_front_ratio":0.111,"option_volume":158456,"volume_oi_ratio":0.038724,"net_delta_normalized":0.16099,"dealer_delta_normalized":-0.146701,"gex_per_100k_oi":3206525.48815,"vanna_per_100k_oi":1620.291399,"charm_per_100k_oi":-342835.571044,"weekend_delta_shift_per_100k_oi":-1028506.688693,"iv_surface_range_pp":159.4,"gamma_flip_distance_pct":-0.864596,"max_pain_distance_pct":-12.075029,"peak_call_distance_pct":-0.3517,"peak_put_distance_pct":-4.747948},"analyses":{"iv_history":[{"date":"2025-10-16","iv":30.59},{"date":"2025-10-17","iv":35.27},{"date":"2025-10-20","iv":28.32},{"date":"2025-10-21","iv":27.78},{"date":"2025-10-22","iv":32.9},{"date":"2025-10-23","iv":31.17},{"date":"2025-10-24","iv":35.43},{"date":"2025-10-27","iv":28.34},{"date":"2025-10-28","iv":28.78},{"date":"2025-10-29","iv":31.33},{"date":"2025-10-30","iv":32.9},{"date":"2025-10-31","iv":37.43},{"date":"2025-11-03","iv":28.21},{"date":"2025-11-04","iv":28.97},{"date":"2025-11-05","iv":29.96},{"date":"2025-11-06","iv":31.29},{"date":"2025-11-07","iv":35.46},{"date":"2025-11-10","iv":30.02},{"date":"2025-11-11","iv":30.82},{"date":"2025-11-12","iv":30.55},{"date":"2025-11-13","iv":32.89},{"date":"2025-11-14","iv":36.45},{"date":"2025-11-17","iv":31.22},{"date":"2025-11-18","iv":31.49},{"date":"2025-11-19","iv":31.73},{"date":"2025-11-20","iv":35.46},{"date":"2025-11-21","iv":37.78},{"date":"2025-11-24","iv":31.76},{"date":"2025-11-25","iv":29.38},{"date":"2025-11-26","iv":31.15},{"date":"2025-11-27","iv":31.17},{"date":"2025-11-28","iv":38.63},{"date":"2025-12-01","iv":29.07},{"date":"2025-12-02","iv":30.61},{"date":"2025-12-03","iv":29.41},{"date":"2025-12-04","iv":29.68},{"date":"2025-12-05","iv":46.31},{"date":"2025-12-08","iv":44.7},{"date":"2025-12-09","iv":45.44},{"date":"2025-12-10","iv":47.66},{"date":"2025-12-11","iv":50.84},{"date":"2025-12-12","iv":47.7},{"date":"2025-12-15","iv":48.26},{"date":"2025-12-16","iv":35.93},{"date":"2025-12-17","iv":38.58},{"date":"2025-12-18","iv":36.39},{"date":"2025-12-19","iv":38.04},{"date":"2025-12-22","iv":29.5},{"date":"2025-12-23","iv":30.82},{"date":"2025-12-24","iv":34.97},{"date":"2025-12-26","iv":37.79},{"date":"2025-12-29","iv":31.05},{"date":"2025-12-30","iv":37.96},{"date":"2025-12-31","iv":35.16},{"date":"2026-01-02","iv":36.6},{"date":"2026-01-05","iv":29.99},{"date":"2026-01-06","iv":32.73},{"date":"2026-01-07","iv":32.41},{"date":"2026-01-08","iv":35.1},{"date":"2026-01-09","iv":40.39},{"date":"2026-01-12","iv":32.52},{"date":"2026-01-13","iv":35.49},{"date":"2026-01-14","iv":36.82},{"date":"2026-01-15","iv":37.89},{"date":"2026-01-16","iv":33.3},{"date":"2026-01-20","iv":30.64},{"date":"2026-01-21","iv":29.9},{"date":"2026-01-22","iv":30.72},{"date":"2026-01-23","iv":37.48},{"date":"2026-01-26","iv":30.81},{"date":"2026-01-27","iv":29.46},{"date":"2026-01-28","iv":31.45},{"date":"2026-01-29","iv":36.77},{"date":"2026-01-30","iv":35.6},{"date":"2026-02-02","iv":32.05},{"date":"2026-02-03","iv":32.45},{"date":"2026-02-04","iv":36.18},{"date":"2026-02-05","iv":39.37},{"date":"2026-02-09","iv":35.49},{"date":"2026-02-10","iv":36.8},{"date":"2026-02-11","iv":43.44},{"date":"2026-02-12","iv":44.95},{"date":"2026-02-13","iv":38.72},{"date":"2026-02-17","iv":38.52},{"date":"2026-02-18","iv":42.95},{"date":"2026-02-19","iv":47.77},{"date":"2026-02-20","iv":39.9},{"date":"2026-02-23","iv":37.07},{"date":"2026-02-24","iv":35.28},{"date":"2026-02-25","iv":36.03},{"date":"2026-02-26","iv":39.82},{"date":"2026-02-27","iv":44.04},{"date":"2026-03-02","iv":40.51},{"date":"2026-03-03","iv":39.88},{"date":"2026-03-04","iv":38.04},{"date":"2026-03-05","iv":39.46},{"date":"2026-03-06","iv":67.6},{"date":"2026-03-09","iv":42.57},{"date":"2026-03-10","iv":42.27},{"date":"2026-03-11","iv":44.99},{"date":"2026-03-12","iv":47.92},{"date":"2026-03-13","iv":50.45},{"date":"2026-03-16","iv":46.99},{"date":"2026-03-17","iv":48.18},{"date":"2026-03-18","iv":56.04},{"date":"2026-03-19","iv":55.6},{"date":"2026-03-20","iv":59.8},{"date":"2026-03-23","iv":39.6},{"date":"2026-03-24","iv":42.44},{"date":"2026-03-25","iv":44.43},{"date":"2026-03-26","iv":50.18},{"date":"2026-03-27","iv":50.92},{"date":"2026-03-30","iv":51.4},{"date":"2026-03-31","iv":45.72},{"date":"2026-04-01","iv":43.3},{"date":"2026-04-02","iv":43.2},{"date":"2026-04-06","iv":38.57},{"date":"2026-04-07","iv":45.07},{"date":"2026-04-08","iv":47.18},{"date":"2026-04-09","iv":43.28},{"date":"2026-04-10","iv":42.65},{"date":"2026-04-13","iv":39.66},{"date":"2026-04-14","iv":36.82},{"date":"2026-04-15","iv":39.69},{"date":"2026-04-16","iv":40.31},{"date":"2026-04-17","iv":41.08},{"date":"2026-04-20","iv":34.58},{"date":"2026-04-21","iv":35.47},{"date":"2026-04-22","iv":35.96},{"date":"2026-04-23","iv":40.1},{"date":"2026-04-24","iv":39.36},{"date":"2026-04-27","iv":34.61},{"date":"2026-04-28","iv":34.97},{"date":"2026-04-29","iv":39.33},{"date":"2026-04-30","iv":42.06},{"date":"2026-05-01","iv":46.35},{"date":"2026-05-04","iv":40.6},{"date":"2026-05-05","iv":42.64},{"date":"2026-05-06","iv":39.68},{"date":"2026-05-07","iv":40.59},{"date":"2026-05-08","iv":43.59},{"date":"2026-05-11","iv":38.93},{"date":"2026-05-12","iv":41.24},{"date":"2026-05-13","iv":40.64},{"date":"2026-05-14","iv":43.79},{"date":"2026-05-15","iv":40.25},{"date":"2026-05-18","iv":41.83},{"date":"2026-05-19","iv":40.61},{"date":"2026-05-20","iv":43.05},{"date":"2026-05-21","iv":38.6},{"date":"2026-05-22","iv":61.9},{"date":"2026-05-26","iv":37.8},{"date":"2026-05-27","iv":39.4},{"date":"2026-05-28","iv":36.1},{"date":"2026-05-29","iv":50.7},{"date":"2026-06-01","iv":30.9},{"date":"2026-06-02","iv":32.9},{"date":"2026-06-03","iv":37.4},{"date":"2026-06-04","iv":36.3},{"date":"2026-06-05","iv":73.1},{"date":"2026-06-08","iv":33.7},{"date":"2026-06-09","iv":39.2},{"date":"2026-06-10","iv":43.7},{"date":"2026-06-11","iv":50},{"date":"2026-06-12","iv":70.3},{"date":"2026-06-15","iv":41.3},{"date":"2026-06-16","iv":39.3},{"date":"2026-06-17","iv":55.6},{"date":"2026-06-18","iv":186.2},{"date":"2026-06-22","iv":33.2},{"date":"2026-06-23","iv":35.5},{"date":"2026-06-24","iv":38.1},{"date":"2026-06-25","iv":39.3},{"date":"2026-06-26","iv":72.6},{"date":"2026-06-29","iv":42.7},{"date":"2026-06-30","iv":111.2},{"date":"2026-07-01","iv":34.5},{"date":"2026-07-02","iv":60.7},{"date":"2026-07-06","iv":30.9},{"date":"2026-07-07","iv":32.6},{"date":"2026-07-08","iv":28.3},{"date":"2026-07-09","iv":31.6},{"date":"2026-07-10","iv":47.4},{"date":"2026-07-13","iv":29.9},{"date":"2026-07-14","iv":32.1},{"date":"2026-07-15","iv":32.3},{"date":"2026-07-16","iv":40.4},{"date":"2026-07-17","iv":89.9},{"date":"2026-07-20","iv":29},{"date":"2026-07-21","iv":30},{"date":"2026-07-22","iv":31.3},{"date":"2026-07-23","iv":35.1},{"date":"2026-07-24","iv":50.2},{"date":"2026-07-27","iv":31.1},{"date":"2026-07-28","iv":30.1},{"date":"2026-07-29","iv":31.3},{"date":"2026-07-30","iv":31.5},{"date":"2026-07-31","iv":39.83},{"date":"2026-08-03","iv":35.8},{"date":"2026-08-04","iv":36},{"date":"2026-08-05","iv":36.07},{"date":"2026-08-06","iv":37.29},{"date":"2026-08-07","iv":58.7},{"date":"2026-08-10","iv":29.7},{"date":"2026-08-11","iv":29.1},{"date":"2026-08-12","iv":30.6},{"date":"2026-08-13","iv":32.9},{"date":"2026-08-14","iv":55.4},{"date":"2026-08-17","iv":33.7},{"date":"2026-08-18","iv":33.9},{"date":"2026-08-19","iv":39.2},{"date":"2026-08-20","iv":43.8},{"date":"2026-08-21","iv":93.7},{"date":"2026-08-24","iv":42.39},{"date":"2026-08-25","iv":45.82},{"date":"2026-08-26","iv":44.5},{"date":"2026-08-27","iv":43.25},{"date":"2026-08-28","iv":43.19},{"date":"2026-08-31","iv":39.96},{"date":"2026-09-01","iv":44.46},{"date":"2026-09-02","iv":42.25},{"date":"2026-09-03","iv":48.24},{"date":"2026-09-04","iv":67.9},{"date":"2026-09-08","iv":36.3},{"date":"2026-09-09","iv":46.5},{"date":"2026-09-10","iv":43.1},{"date":"2026-09-11","iv":59.4},{"date":"2026-09-14","iv":54.4},{"date":"2026-09-15","iv":40.5},{"date":"2026-09-16","iv":65.2},{"date":"2026-09-17","iv":167.7},{"date":"2026-09-18","iv":163},{"date":"2026-09-21","iv":43.9},{"date":"2026-09-22","iv":49.4},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":69.1},{"date":"2026-09-25","iv":77.5},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":104.1},{"date":"2026-09-30","iv":155},{"date":"2026-10-01","iv":46.8},{"date":"2026-10-02","iv":51},{"date":"2026-10-05","iv":37.8},{"date":"2026-10-06","iv":43.5},{"date":"2026-10-07","iv":54.5},{"date":"2026-10-08","iv":63.7},{"date":"2026-10-09","iv":64.1},{"date":"2026-10-12","iv":44},{"date":"2026-10-13","iv":32.6},{"date":"2026-10-14","iv":37},{"date":"2026-10-15","iv":76.1},{"date":"2026-10-16","iv":77}],"pain_by_strike":[{"strike":20,"total_value":74526266.5},{"strike":22.5,"total_value":68131741.5},{"strike":25,"total_value":61781181.5},{"strike":27.5,"total_value":55554819},{"strike":30,"total_value":49432394},{"strike":31,"total_value":47023512},{"strike":32,"total_value":44614727},{"strike":32.5,"total_value":43410410.5},{"strike":33,"total_value":42239045.5},{"strike":34,"total_value":39896585.5},{"strike":35,"total_value":37554576.5},{"strike":35.5,"total_value":36471642},{"strike":36,"total_value":35389524},{"strike":36.5,"total_value":34309438},{"strike":37,"total_value":33275094},{"strike":37.5,"total_value":32244297.5},{"strike":38,"total_value":31237452.5},{"strike":38.5,"total_value":30236398},{"strike":39,"total_value":29238781.5},{"strike":39.5,"total_value":28257101.5},{"strike":40,"total_value":27276132},{"strike":40.5,"total_value":26343093},{"strike":41,"total_value":25415766.5},{"strike":41.5,"total_value":24490976.5},{"strike":42,"total_value":23570189},{"strike":42.5,"total_value":22661562},{"strike":43,"total_value":21784875},{"strike":43.5,"total_value":20924814},{"strike":44,"total_value":20068016},{"strike":44.5,"total_value":19225032.5},{"strike":45,"total_value":18394186.5},{"strike":45.5,"total_value":17673660.5},{"strike":46,"total_value":16965026},{"strike":46.5,"total_value":16261512.5},{"strike":47,"total_value":15569702.5},{"strike":47.5,"total_value":14888095.5},{"strike":48,"total_value":14255543.5},{"strike":48.5,"total_value":13642289},{"strike":49,"total_value":13033651},{"strike":49.5,"total_value":12428343.5},{"strike":50,"total_value":11823326},{"strike":50.5,"total_value":11346898},{"strike":51,"total_value":10871182},{"strike":51.5,"total_value":10398918},{"strike":52,"total_value":9926738},{"strike":52.5,"total_value":9458230},{"strike":53,"total_value":9046084},{"strike":53.5,"total_value":8636771},{"strike":54,"total_value":8227462.5},{"strike":54.5,"total_value":7850835},{"strike":55,"total_value":7474217.5},{"strike":55.5,"total_value":7247106},{"strike":56,"total_value":7020011},{"strike":56.5,"total_value":6798626},{"strike":57,"total_value":6577376},{"strike":57.5,"total_value":6382272},{"strike":58,"total_value":6258334.5},{"strike":58.5,"total_value":6143714.5},{"strike":59,"total_value":6029587.5},{"strike":59.5,"total_value":5957171.5},{"strike":60,"total_value":5885795},{"strike":60.5,"total_value":6048644.5},{"strike":61,"total_value":6213411.5},{"strike":61.5,"total_value":6393240},{"strike":62,"total_value":6576555},{"strike":62.5,"total_value":6784089},{"strike":63,"total_value":7069008},{"strike":63.5,"total_value":7389602},{"strike":64,"total_value":7713931.5},{"strike":64.5,"total_value":8077587.5},{"strike":65,"total_value":8444072},{"strike":65.5,"total_value":8906086},{"strike":66,"total_value":9372076.5},{"strike":66.5,"total_value":9871355.5},{"strike":67,"total_value":10377264.5},{"strike":67.5,"total_value":10901325},{"strike":68,"total_value":11458547},{"strike":68.5,"total_value":12033884.5},{"strike":69,"total_value":12611128.5},{"strike":69.5,"total_value":13200122},{"strike":70,"total_value":13789680},{"strike":70.5,"total_value":14454039},{"strike":71,"total_value":15120473.5},{"strike":71.5,"total_value":15794969.5},{"strike":72,"total_value":16469747},{"strike":72.5,"total_value":17147066},{"strike":73,"total_value":17827251},{"strike":73.5,"total_value":18508293.5},{"strike":74,"total_value":19189375.5},{"strike":75,"total_value":20552382.5},{"strike":76,"total_value":21993544.5},{"strike":77,"total_value":23435921.5},{"strike":78,"total_value":24878639.5},{"strike":79,"total_value":26321618.5},{"strike":80,"total_value":27764867.5},{"strike":81,"total_value":29250545.5},{"strike":85,"total_value":35193277.5},{"strike":90,"total_value":42681202.5},{"strike":95,"total_value":50329997.5},{"strike":100,"total_value":57987962.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-11965864.36},{"band":"strike_70_90pct","net_gex":-31749784.51},{"band":"strike_90_110pct","net_gex":167622307.3},{"band":"strike_above_110pct","net_gex":7303723.22}],"pc_skew":[],"net_delta":[]}}