{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"XBI","summary":{"price":144.32,"total_oi":668899,"call_oi":328180,"put_oi":340719,"pc_ratio":1.038,"net_gex":-87931153.25,"avg_iv":83.8,"iv_rank":100,"iv_52w_high":83.8,"iv_52w_low":32.6,"gamma_flip":119.96,"max_pain":148},"features":{"price":144.32,"total_oi":668899,"analysis_coverage":1,"avg_iv_pct":83.8,"iv_rank":100,"iv_52w_high_pct":83.8,"iv_52w_low_pct":32.6,"front_dte":7,"term_premium_pp":5.4639,"risk_reversal_front_pp":4.75,"risk_reversal_30d_pp":4.58,"butterfly_front_pp":16.46,"butterfly_30d_pp":-1.79,"put_call_oi_ratio":1.038,"put_call_oi_front_ratio":1.861,"put_call_volume_front_ratio":1.284,"option_volume":144877,"volume_oi_ratio":0.21659,"net_delta_normalized":-0.022238,"dealer_delta_normalized":0.021975,"gex_per_100k_oi":-13145654.762528,"vanna_per_100k_oi":1429.214276,"charm_per_100k_oi":1188703.675742,"weekend_delta_shift_per_100k_oi":3566111.176725,"iv_surface_range_pp":76.2,"gamma_flip_distance_pct":-16.879157,"max_pain_distance_pct":2.549889,"peak_call_distance_pct":21.258315,"peak_put_distance_pct":-2.993348},"analyses":{"iv_history":[{"date":"2026-09-14","iv":46},{"date":"2026-09-15","iv":45.33},{"date":"2026-09-16","iv":49.02},{"date":"2026-09-17","iv":47.02},{"date":"2026-09-18","iv":43.09},{"date":"2026-09-21","iv":38.72},{"date":"2026-09-22","iv":32.6},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":52.6},{"date":"2026-09-25","iv":61.7},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":33.5},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":76.4},{"date":"2026-10-02","iv":65.5},{"date":"2026-10-05","iv":36.4},{"date":"2026-10-06","iv":39},{"date":"2026-10-07","iv":41.9},{"date":"2026-10-08","iv":70.4},{"date":"2026-10-09","iv":67.7},{"date":"2026-10-12","iv":40.9},{"date":"2026-10-13","iv":42.1},{"date":"2026-10-14","iv":42.7},{"date":"2026-10-15","iv":75.4},{"date":"2026-10-16","iv":83.8}],"pain_by_strike":[{"strike":35,"total_value":28600653.5},{"strike":40,"total_value":27088773.5},{"strike":45,"total_value":25576958.5},{"strike":50,"total_value":24066013.5},{"strike":55,"total_value":22558658.5},{"strike":60,"total_value":21056618.5},{"strike":65,"total_value":19578283.5},{"strike":66,"total_value":19284810.5},{"strike":67,"total_value":18991614.5},{"strike":68,"total_value":18698432.5},{"strike":69,"total_value":18405258.5},{"strike":70,"total_value":18112098.5},{"strike":71,"total_value":17825075.5},{"strike":72,"total_value":17538091.5},{"strike":73,"total_value":17251268.5},{"strike":74,"total_value":16964458.5},{"strike":75,"total_value":16677668.5},{"strike":76,"total_value":16402522.5},{"strike":77,"total_value":16127383.5},{"strike":78,"total_value":15852322.5},{"strike":79,"total_value":15577316.5},{"strike":80,"total_value":15302350.5},{"strike":81,"total_value":15033889.5},{"strike":82,"total_value":14765574.5},{"strike":83,"total_value":14500451.5},{"strike":84,"total_value":14235384.5},{"strike":85,"total_value":13971118.5},{"strike":86,"total_value":13712967.5},{"strike":87,"total_value":13455747.5},{"strike":88,"total_value":13199743.5},{"strike":89,"total_value":12945447.5},{"strike":90,"total_value":12692844.5},{"strike":91,"total_value":12449258.5},{"strike":92,"total_value":12207222.5},{"strike":93,"total_value":11967520.5},{"strike":94,"total_value":11728352.5},{"strike":95,"total_value":11489850.5},{"strike":96,"total_value":11253220.5},{"strike":97,"total_value":11016857.5},{"strike":98,"total_value":10780648.5},{"strike":99,"total_value":10544992.5},{"strike":100,"total_value":10310596.5},{"strike":101,"total_value":10082946.5},{"strike":102,"total_value":9855598.5},{"strike":103,"total_value":9637132.5},{"strike":104,"total_value":9419067.5},{"strike":105,"total_value":9202178.5},{"strike":106,"total_value":8986927.5},{"strike":107,"total_value":8772244.5},{"strike":108,"total_value":8557923.5},{"strike":109,"total_value":8344138.5},{"strike":110,"total_value":8130699.5},{"strike":111,"total_value":7921867.5},{"strike":112,"total_value":7713204.5},{"strike":113,"total_value":7504847.5},{"strike":114,"total_value":7296721.5},{"strike":115,"total_value":7088805.5},{"strike":116,"total_value":6886118.5},{"strike":117,"total_value":6684268.5},{"strike":118,"total_value":6483146.5},{"strike":119,"total_value":6282337.5},{"strike":120,"total_value":6081775.5},{"strike":121,"total_value":5911821.5},{"strike":122,"total_value":5742357.5},{"strike":123,"total_value":5573355.5},{"strike":124,"total_value":5405402.5},{"strike":125,"total_value":5241502.5},{"strike":126,"total_value":5085885.5},{"strike":127,"total_value":4930747.5},{"strike":128,"total_value":4776481.5},{"strike":129,"total_value":4623980.5},{"strike":130,"total_value":4472272.5},{"strike":131,"total_value":4346934.5},{"strike":132,"total_value":4221728.5},{"strike":133,"total_value":4096964.5},{"strike":134,"total_value":3981091.5},{"strike":135,"total_value":3866414.5},{"strike":136,"total_value":3776624.5},{"strike":137,"total_value":3687301.5},{"strike":138,"total_value":3598708.5},{"strike":139,"total_value":3514437.5},{"strike":140,"total_value":3431485.5},{"strike":141,"total_value":3374299.5},{"strike":142,"total_value":3318417.5},{"strike":143,"total_value":3265744.5},{"strike":144,"total_value":3217436.5},{"strike":145,"total_value":3177498.5},{"strike":146,"total_value":3163198.5},{"strike":147,"total_value":3153282.5},{"strike":147.5,"total_value":3153215.5},{"strike":148,"total_value":3153150.5},{"strike":149,"total_value":3162472.5},{"strike":149.5,"total_value":3170632},{"strike":150,"total_value":3178820.5},{"strike":151,"total_value":3234137.5},{"strike":152,"total_value":3292326.5},{"strike":152.5,"total_value":3323985},{"strike":153,"total_value":3355928},{"strike":154,"total_value":3427274},{"strike":155,"total_value":3502232},{"strike":156,"total_value":3596451},{"strike":157,"total_value":3693407},{"strike":157.5,"total_value":3742399},{"strike":158,"total_value":3791433},{"strike":159,"total_value":3890402},{"strike":160,"total_value":3991012},{"strike":161,"total_value":4110779},{"strike":162,"total_value":4231972},{"strike":162.5,"total_value":4294836},{"strike":163,"total_value":4358025.5},{"strike":164,"total_value":4487500.5},{"strike":165,"total_value":4620120.5},{"strike":166,"total_value":4770785.5},{"strike":167,"total_value":4921959.5},{"strike":167.5,"total_value":4998053},{"strike":168,"total_value":5074198},{"strike":169,"total_value":5228019},{"strike":170,"total_value":5382928},{"strike":171,"total_value":5558564},{"strike":172,"total_value":5734679},{"strike":172.5,"total_value":5823798},{"strike":173,"total_value":5912926},{"strike":174,"total_value":6093904},{"strike":175,"total_value":6275431},{"strike":176,"total_value":6498140},{"strike":177,"total_value":6748775},{"strike":178,"total_value":7002368},{"strike":179,"total_value":7256853},{"strike":180,"total_value":7511714},{"strike":181,"total_value":7778102},{"strike":182,"total_value":8045017},{"strike":183,"total_value":8314472},{"strike":184,"total_value":8584348},{"strike":185,"total_value":8854367},{"strike":186,"total_value":9133825},{"strike":187,"total_value":9413288},{"strike":188,"total_value":9692758},{"strike":190,"total_value":10251702},{"strike":195,"total_value":11693942},{"strike":200,"total_value":13166877},{"strike":205,"total_value":14753547},{"strike":210,"total_value":16364012},{"strike":215,"total_value":17979772},{"strike":220,"total_value":19602407},{"strike":225,"total_value":21235977},{"strike":230,"total_value":22871787},{"strike":235,"total_value":24508492},{"strike":240,"total_value":26148582},{"strike":245,"total_value":27788777},{"strike":250,"total_value":29429342}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1667213.44},{"band":"strike_70_90pct","net_gex":-280627.81},{"band":"strike_90_110pct","net_gex":-109687265.34},{"band":"strike_above_110pct","net_gex":23703953.39}],"pc_skew":[],"net_delta":[]}}