{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"WULF","summary":{"price":11.68,"total_oi":3579680,"call_oi":2566296,"put_oi":1013384,"pc_ratio":0.395,"net_gex":6923921.09,"avg_iv":365.8,"iv_rank":62.7,"iv_52w_high":528.3,"iv_52w_low":93.1,"gamma_flip":15.74,"max_pain":14},"features":{"price":11.68,"total_oi":3579680,"analysis_coverage":1,"avg_iv_pct":365.8,"iv_rank":62.7,"iv_52w_high_pct":528.3,"iv_52w_low_pct":93.1,"front_dte":7,"term_premium_pp":11.9628,"risk_reversal_front_pp":11.35,"risk_reversal_30d_pp":-1.46,"butterfly_front_pp":-14.7,"butterfly_30d_pp":-1.39,"put_call_oi_ratio":0.395,"put_call_oi_front_ratio":1.075,"put_call_volume_front_ratio":0.916,"option_volume":264101,"volume_oi_ratio":0.073778,"net_delta_normalized":0.045296,"dealer_delta_normalized":-0.04527,"gex_per_100k_oi":193422.906237,"vanna_per_100k_oi":3401.421356,"charm_per_100k_oi":129153.946721,"weekend_delta_shift_per_100k_oi":387461.812229,"iv_surface_range_pp":53.5,"gamma_flip_distance_pct":34.760274,"max_pain_distance_pct":19.863014,"peak_call_distance_pct":2.739726,"peak_put_distance_pct":-40.068493},"analyses":{"iv_history":[{"date":"2025-10-16","iv":144.88},{"date":"2025-10-17","iv":132.26},{"date":"2025-10-20","iv":137.44},{"date":"2025-10-21","iv":136.9},{"date":"2025-10-22","iv":132.24},{"date":"2025-10-23","iv":131.78},{"date":"2025-10-24","iv":130.11},{"date":"2025-10-27","iv":134.43},{"date":"2025-10-28","iv":137.67},{"date":"2025-10-29","iv":139.23},{"date":"2025-10-30","iv":130.11},{"date":"2025-10-31","iv":122.32},{"date":"2025-11-03","iv":124.92},{"date":"2025-11-04","iv":138.25},{"date":"2025-11-05","iv":131.21},{"date":"2025-11-06","iv":134.6},{"date":"2025-11-07","iv":124.04},{"date":"2025-11-10","iv":130.78},{"date":"2025-11-11","iv":147.23},{"date":"2025-11-12","iv":143.29},{"date":"2025-11-13","iv":139.37},{"date":"2025-11-14","iv":134},{"date":"2025-11-17","iv":137.68},{"date":"2025-11-18","iv":143.87},{"date":"2025-11-19","iv":139.77},{"date":"2025-11-20","iv":145.75},{"date":"2025-11-21","iv":139.25},{"date":"2025-11-24","iv":134.44},{"date":"2025-11-25","iv":137.76},{"date":"2025-11-26","iv":133.57},{"date":"2025-11-27","iv":132.34},{"date":"2025-11-28","iv":126.51},{"date":"2025-12-01","iv":129.3},{"date":"2025-12-02","iv":138.66},{"date":"2025-12-03","iv":133.66},{"date":"2025-12-04","iv":128.78},{"date":"2025-12-05","iv":129.32},{"date":"2025-12-08","iv":120.8},{"date":"2025-12-09","iv":125.7},{"date":"2025-12-10","iv":130.37},{"date":"2025-12-11","iv":126.27},{"date":"2025-12-12","iv":128.9},{"date":"2025-12-15","iv":129.27},{"date":"2025-12-16","iv":126.72},{"date":"2025-12-17","iv":133.66},{"date":"2025-12-18","iv":129.31},{"date":"2025-12-19","iv":122.17},{"date":"2025-12-22","iv":121.49},{"date":"2025-12-23","iv":120.7},{"date":"2025-12-24","iv":118.04},{"date":"2025-12-26","iv":117.68},{"date":"2025-12-29","iv":118.08},{"date":"2025-12-30","iv":122.14},{"date":"2025-12-31","iv":121.62},{"date":"2026-01-02","iv":113.35},{"date":"2026-01-05","iv":116.83},{"date":"2026-01-06","iv":123.01},{"date":"2026-01-07","iv":127.17},{"date":"2026-01-08","iv":118.25},{"date":"2026-01-09","iv":116.83},{"date":"2026-01-12","iv":118.33},{"date":"2026-01-13","iv":121.95},{"date":"2026-01-14","iv":125.04},{"date":"2026-01-15","iv":124.62},{"date":"2026-01-16","iv":110.42},{"date":"2026-01-20","iv":124.97},{"date":"2026-01-21","iv":123.03},{"date":"2026-01-22","iv":125.48},{"date":"2026-01-23","iv":117.92},{"date":"2026-01-26","iv":119.41},{"date":"2026-01-27","iv":118.94},{"date":"2026-01-28","iv":123.02},{"date":"2026-01-29","iv":132.18},{"date":"2026-01-30","iv":124.97},{"date":"2026-02-02","iv":124.14},{"date":"2026-02-03","iv":126.82},{"date":"2026-02-04","iv":131.98},{"date":"2026-02-05","iv":152.44},{"date":"2026-02-09","iv":131.4},{"date":"2026-02-10","iv":140.31},{"date":"2026-02-11","iv":131.32},{"date":"2026-02-12","iv":139.52},{"date":"2026-02-13","iv":134.33},{"date":"2026-02-17","iv":134.27},{"date":"2026-02-18","iv":137.35},{"date":"2026-02-19","iv":126.65},{"date":"2026-02-20","iv":134.86},{"date":"2026-02-23","iv":127.58},{"date":"2026-02-24","iv":135.6},{"date":"2026-02-25","iv":133.95},{"date":"2026-02-26","iv":135.91},{"date":"2026-02-27","iv":124.97},{"date":"2026-03-02","iv":117.94},{"date":"2026-03-03","iv":129.07},{"date":"2026-03-04","iv":128.71},{"date":"2026-03-05","iv":125.66},{"date":"2026-03-06","iv":463.4},{"date":"2026-03-09","iv":130.95},{"date":"2026-03-10","iv":132.84},{"date":"2026-03-11","iv":129.76},{"date":"2026-03-12","iv":128.98},{"date":"2026-03-13","iv":126.94},{"date":"2026-03-16","iv":123.5},{"date":"2026-03-17","iv":126.95},{"date":"2026-03-18","iv":132.9},{"date":"2026-03-19","iv":125.9},{"date":"2026-03-20","iv":123.69},{"date":"2026-03-23","iv":124.05},{"date":"2026-03-24","iv":129.64},{"date":"2026-03-25","iv":130.54},{"date":"2026-03-26","iv":132.54},{"date":"2026-03-27","iv":121.66},{"date":"2026-03-30","iv":127.27},{"date":"2026-03-31","iv":128.52},{"date":"2026-04-01","iv":126.64},{"date":"2026-04-02","iv":126.16},{"date":"2026-04-06","iv":123.38},{"date":"2026-04-07","iv":125.62},{"date":"2026-04-08","iv":120.85},{"date":"2026-04-09","iv":129.27},{"date":"2026-04-10","iv":126.93},{"date":"2026-04-13","iv":122.28},{"date":"2026-04-14","iv":115.49},{"date":"2026-04-15","iv":118.18},{"date":"2026-04-16","iv":113.51},{"date":"2026-04-17","iv":109.35},{"date":"2026-04-20","iv":125.77},{"date":"2026-04-21","iv":122.62},{"date":"2026-04-22","iv":118.63},{"date":"2026-04-23","iv":131.05},{"date":"2026-04-24","iv":120.07},{"date":"2026-04-27","iv":114.41},{"date":"2026-04-28","iv":114.01},{"date":"2026-04-29","iv":119.58},{"date":"2026-04-30","iv":120.62},{"date":"2026-05-01","iv":120.14},{"date":"2026-05-04","iv":110.65},{"date":"2026-05-05","iv":114.71},{"date":"2026-05-06","iv":118.36},{"date":"2026-05-07","iv":124.64},{"date":"2026-05-08","iv":113.17},{"date":"2026-05-11","iv":108.13},{"date":"2026-05-12","iv":110.79},{"date":"2026-05-13","iv":114.42},{"date":"2026-05-14","iv":113.61},{"date":"2026-05-15","iv":116.12},{"date":"2026-05-18","iv":109.86},{"date":"2026-05-19","iv":110.5},{"date":"2026-05-20","iv":114.33},{"date":"2026-05-21","iv":114.5},{"date":"2026-05-22","iv":307.1},{"date":"2026-05-26","iv":124.7},{"date":"2026-05-27","iv":101.3},{"date":"2026-05-28","iv":148.9},{"date":"2026-05-29","iv":243.3},{"date":"2026-06-01","iv":124},{"date":"2026-06-02","iv":108.8},{"date":"2026-06-03","iv":131.6},{"date":"2026-06-04","iv":112.5},{"date":"2026-06-05","iv":234.5},{"date":"2026-06-08","iv":110.3},{"date":"2026-06-09","iv":109.8},{"date":"2026-06-10","iv":157.2},{"date":"2026-06-11","iv":124.1},{"date":"2026-06-12","iv":275},{"date":"2026-06-15","iv":158.7},{"date":"2026-06-16","iv":169.8},{"date":"2026-06-17","iv":211},{"date":"2026-06-18","iv":528.3},{"date":"2026-06-22","iv":112.6},{"date":"2026-06-23","iv":106.7},{"date":"2026-06-24","iv":104.2},{"date":"2026-06-25","iv":125.4},{"date":"2026-06-26","iv":259.8},{"date":"2026-06-29","iv":111.4},{"date":"2026-06-30","iv":120.9},{"date":"2026-07-01","iv":119.2},{"date":"2026-07-02","iv":238.4},{"date":"2026-07-06","iv":121.2},{"date":"2026-07-07","iv":122.6},{"date":"2026-07-08","iv":116.9},{"date":"2026-07-09","iv":127.9},{"date":"2026-07-10","iv":230.5},{"date":"2026-07-13","iv":113.7},{"date":"2026-07-14","iv":118.9},{"date":"2026-07-15","iv":127.6},{"date":"2026-07-16","iv":139.1},{"date":"2026-07-17","iv":283.4},{"date":"2026-07-20","iv":125.3},{"date":"2026-07-21","iv":115.8},{"date":"2026-07-22","iv":119.2},{"date":"2026-07-23","iv":123},{"date":"2026-07-24","iv":257.6},{"date":"2026-07-27","iv":114.3},{"date":"2026-07-28","iv":119.5},{"date":"2026-07-29","iv":133.7},{"date":"2026-07-30","iv":124.4},{"date":"2026-07-31","iv":117.59},{"date":"2026-08-03","iv":116.48},{"date":"2026-08-04","iv":116.92},{"date":"2026-08-05","iv":116.45},{"date":"2026-08-06","iv":115.14},{"date":"2026-08-07","iv":223.9},{"date":"2026-08-10","iv":106.2},{"date":"2026-08-11","iv":110.2},{"date":"2026-08-12","iv":115.6},{"date":"2026-08-13","iv":130.4},{"date":"2026-08-14","iv":214.9},{"date":"2026-08-17","iv":108.2},{"date":"2026-08-18","iv":118.6},{"date":"2026-08-19","iv":123},{"date":"2026-08-20","iv":127.2},{"date":"2026-08-21","iv":382.5},{"date":"2026-08-24","iv":106.2},{"date":"2026-08-25","iv":105.57},{"date":"2026-08-26","iv":106.5},{"date":"2026-08-27","iv":109.54},{"date":"2026-08-28","iv":104.71},{"date":"2026-08-31","iv":105.02},{"date":"2026-09-01","iv":105.04},{"date":"2026-09-02","iv":107.67},{"date":"2026-09-03","iv":106.75},{"date":"2026-09-04","iv":205.5},{"date":"2026-09-08","iv":94.9},{"date":"2026-09-09","iv":116},{"date":"2026-09-10","iv":132.7},{"date":"2026-09-11","iv":168.2},{"date":"2026-09-14","iv":111.7},{"date":"2026-09-15","iv":122.7},{"date":"2026-09-16","iv":141.7},{"date":"2026-09-17","iv":227.8},{"date":"2026-09-18","iv":211.5},{"date":"2026-09-21","iv":93.1},{"date":"2026-09-22","iv":108.8},{"date":"2026-09-23","iv":120.6},{"date":"2026-09-24","iv":235.5},{"date":"2026-09-25","iv":419.9},{"date":"2026-09-28","iv":109.3},{"date":"2026-09-29","iv":106.3},{"date":"2026-09-30","iv":124.3},{"date":"2026-10-01","iv":192},{"date":"2026-10-02","iv":203.2},{"date":"2026-10-05","iv":104.1},{"date":"2026-10-06","iv":105},{"date":"2026-10-07","iv":114.5},{"date":"2026-10-08","iv":228.8},{"date":"2026-10-09","iv":218.3},{"date":"2026-10-12","iv":113.5},{"date":"2026-10-13","iv":119},{"date":"2026-10-14","iv":154.8},{"date":"2026-10-15","iv":436.2},{"date":"2026-10-16","iv":365.8}],"pain_by_strike":[{"strike":0.5,"total_value":11936820},{"strike":1,"total_value":11430227},{"strike":1.5,"total_value":10927980},{"strike":2,"total_value":10426276},{"strike":2.5,"total_value":9926906},{"strike":3,"total_value":9429111},{"strike":3.5,"total_value":8936859.5},{"strike":4,"total_value":8445183},{"strike":4.5,"total_value":7959679.5},{"strike":5,"total_value":7475674.5},{"strike":5.5,"total_value":7010549},{"strike":6,"total_value":6546912},{"strike":6.5,"total_value":6083368.5},{"strike":7,"total_value":5619826.5},{"strike":8,"total_value":4781692.5},{"strike":9,"total_value":3958868.5},{"strike":9.5,"total_value":3631972.5},{"strike":10,"total_value":3305660},{"strike":10.5,"total_value":3027287.5},{"strike":11,"total_value":2750920.5},{"strike":11.5,"total_value":2528730.5},{"strike":12,"total_value":2315637},{"strike":12.5,"total_value":2191104.5},{"strike":13,"total_value":2075888.5},{"strike":13.5,"total_value":2032836.5},{"strike":14,"total_value":2006721.5},{"strike":14.5,"total_value":2050555},{"strike":15,"total_value":2100193.5},{"strike":15.5,"total_value":2308618.5},{"strike":16,"total_value":2524327},{"strike":16.5,"total_value":2813922.5},{"strike":17,"total_value":3105597.5},{"strike":17.5,"total_value":3476752},{"strike":18,"total_value":3852049},{"strike":18.5,"total_value":4304310.5},{"strike":19,"total_value":4757443},{"strike":19.5,"total_value":5240794.5},{"strike":20,"total_value":5725109.5},{"strike":20.5,"total_value":6334686},{"strike":21,"total_value":6946921},{"strike":21.5,"total_value":7569774.5},{"strike":22,"total_value":8193247.5},{"strike":22.5,"total_value":8880724.5},{"strike":23,"total_value":9568348},{"strike":24,"total_value":11105688},{"strike":25,"total_value":12713825},{"strike":26,"total_value":14653672},{"strike":27,"total_value":16613784},{"strike":28,"total_value":18613354},{"strike":29,"total_value":20638863},{"strike":30,"total_value":22676102},{"strike":31,"total_value":24911144},{"strike":32,"total_value":27152511},{"strike":33,"total_value":29437594},{"strike":34,"total_value":31742340},{"strike":35,"total_value":34053727},{"strike":36,"total_value":36442731},{"strike":37,"total_value":38836351},{"strike":38,"total_value":41263285},{"strike":39,"total_value":43709878},{"strike":40,"total_value":46163848},{"strike":41,"total_value":48725480}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}