{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"WMT","summary":{"price":118.81,"total_oi":1433759,"call_oi":892039,"put_oi":541720,"pc_ratio":0.607,"net_gex":195277628.63,"avg_iv":103.4,"iv_rank":46.8,"iv_52w_high":182.6,"iv_52w_low":33.7,"gamma_flip":114.9,"max_pain":110},"features":{"price":118.81,"total_oi":1433759,"analysis_coverage":1,"avg_iv_pct":103.4,"iv_rank":46.8,"iv_52w_high_pct":182.6,"iv_52w_low_pct":33.7,"front_dte":7,"term_premium_pp":-2.1903,"risk_reversal_front_pp":0.49,"risk_reversal_30d_pp":-0.6,"butterfly_front_pp":-3.18,"butterfly_30d_pp":-7.83,"put_call_oi_ratio":0.607,"put_call_oi_front_ratio":1.021,"put_call_volume_front_ratio":0.529,"option_volume":156515,"volume_oi_ratio":0.109164,"net_delta_normalized":0.208998,"dealer_delta_normalized":-0.196718,"gex_per_100k_oi":13619975.786028,"vanna_per_100k_oi":2523.018164,"charm_per_100k_oi":-1030952.621745,"weekend_delta_shift_per_100k_oi":-3092857.865234,"iv_surface_range_pp":229.4,"gamma_flip_distance_pct":-3.290969,"max_pain_distance_pct":-7.415201,"peak_call_distance_pct":1.001599,"peak_put_distance_pct":-0.681761},"analyses":{"iv_history":[{"date":"2026-08-13","iv":39.8},{"date":"2026-08-14","iv":86.6},{"date":"2026-08-17","iv":39.9},{"date":"2026-08-18","iv":42.2},{"date":"2026-08-19","iv":44.5},{"date":"2026-08-20","iv":50.6},{"date":"2026-08-21","iv":147.1},{"date":"2026-08-24","iv":37.35},{"date":"2026-08-25","iv":39.16},{"date":"2026-08-26","iv":42.4},{"date":"2026-08-27","iv":46.38},{"date":"2026-08-28","iv":43.5},{"date":"2026-08-31","iv":36.77},{"date":"2026-09-01","iv":41.95},{"date":"2026-09-02","iv":43.47},{"date":"2026-09-03","iv":46.36},{"date":"2026-09-04","iv":96.9},{"date":"2026-09-08","iv":39.1},{"date":"2026-09-09","iv":37.6},{"date":"2026-09-10","iv":48.9},{"date":"2026-09-11","iv":65.3},{"date":"2026-09-14","iv":47.4},{"date":"2026-09-15","iv":46.6},{"date":"2026-09-16","iv":58.6},{"date":"2026-09-17","iv":125.9},{"date":"2026-09-18","iv":182.6},{"date":"2026-09-21","iv":35.6},{"date":"2026-09-22","iv":34.4},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":101.1},{"date":"2026-09-25","iv":89},{"date":"2026-09-28","iv":37.7},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":107.5},{"date":"2026-10-02","iv":90.8},{"date":"2026-10-05","iv":33.7},{"date":"2026-10-06","iv":38.7},{"date":"2026-10-07","iv":41.8},{"date":"2026-10-08","iv":102.8},{"date":"2026-10-09","iv":86},{"date":"2026-10-12","iv":34.1},{"date":"2026-10-13","iv":43.9},{"date":"2026-10-14","iv":37.8},{"date":"2026-10-15","iv":122.7},{"date":"2026-10-16","iv":103.4}],"pain_by_strike":[{"strike":40,"total_value":32588305},{"strike":42.5,"total_value":31253330},{"strike":45,"total_value":29919227.5},{"strike":47.5,"total_value":28585867.5},{"strike":50,"total_value":27256842.5},{"strike":55,"total_value":24628302.5},{"strike":60,"total_value":22033382.5},{"strike":65,"total_value":19465867.5},{"strike":70,"total_value":16953977.5},{"strike":72.5,"total_value":15725257.5},{"strike":75,"total_value":14502460},{"strike":77.5,"total_value":13316367.5},{"strike":80,"total_value":12134132.5},{"strike":82.5,"total_value":10992190},{"strike":85,"total_value":9856067.5},{"strike":87.5,"total_value":8812767.5},{"strike":90,"total_value":7781600},{"strike":91,"total_value":7420546},{"strike":92,"total_value":7059527},{"strike":92.5,"total_value":6879068},{"strike":93,"total_value":6705815},{"strike":94,"total_value":6359396},{"strike":95,"total_value":6013103},{"strike":96,"total_value":5715445},{"strike":97,"total_value":5418395},{"strike":97.5,"total_value":5270094},{"strike":98,"total_value":5131694},{"strike":99,"total_value":4855763},{"strike":100,"total_value":4580675},{"strike":101,"total_value":4392716},{"strike":102,"total_value":4206155},{"strike":103,"total_value":4021923},{"strike":104,"total_value":3841985},{"strike":105,"total_value":3665887},{"strike":106,"total_value":3596171},{"strike":107,"total_value":3533309},{"strike":108,"total_value":3477603},{"strike":109,"total_value":3431793},{"strike":110,"total_value":3390365},{"strike":111,"total_value":3463907},{"strike":112,"total_value":3545288},{"strike":113,"total_value":3639454},{"strike":114,"total_value":3747444},{"strike":115,"total_value":3867423},{"strike":116,"total_value":4123333},{"strike":117,"total_value":4389205},{"strike":118,"total_value":4660841},{"strike":119,"total_value":4939661},{"strike":120,"total_value":5224541},{"strike":121,"total_value":5700239},{"strike":122,"total_value":6182551},{"strike":123,"total_value":6672545},{"strike":124,"total_value":7164552},{"strike":125,"total_value":7658704},{"strike":126,"total_value":8327132},{"strike":127,"total_value":8995716},{"strike":128,"total_value":9664872},{"strike":129,"total_value":10334336},{"strike":130,"total_value":11003863},{"strike":135,"total_value":14612943},{"strike":140,"total_value":18399813},{"strike":145,"total_value":22330078},{"strike":150,"total_value":26333583},{"strike":155,"total_value":30438878},{"strike":160,"total_value":34581068},{"strike":165,"total_value":38773013},{"strike":170,"total_value":43008428},{"strike":175,"total_value":47294253},{"strike":180,"total_value":51597488},{"strike":185,"total_value":55913488},{"strike":190,"total_value":60237488},{"strike":195,"total_value":64574103}],"volume_profile":[{"band":"strike_below_70pct","total_volume":6428},{"band":"strike_70_90pct","total_volume":7947},{"band":"strike_90_110pct","total_volume":136715},{"band":"strike_above_110pct","total_volume":5425}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-836975.36},{"band":"strike_70_90pct","net_gex":-26230501.38},{"band":"strike_90_110pct","net_gex":201890043.42},{"band":"strike_above_110pct","net_gex":20455061.98}],"pc_skew":[],"net_delta":[]}}