{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"WDC","summary":{"price":332,"total_oi":588117,"call_oi":275794,"put_oi":312323,"pc_ratio":1.132,"net_gex":-31728810.81,"avg_iv":249.7,"iv_rank":100,"iv_52w_high":249.7,"iv_52w_low":76.8,"gamma_flip":null,"max_pain":390},"features":{"price":332,"total_oi":588117,"analysis_coverage":1,"avg_iv_pct":249.7,"iv_rank":100,"iv_52w_high_pct":249.7,"iv_52w_low_pct":76.8,"front_dte":7,"term_premium_pp":34.7812,"risk_reversal_front_pp":3,"risk_reversal_30d_pp":-3.53,"butterfly_front_pp":-2.89,"butterfly_30d_pp":1.98,"put_call_oi_ratio":1.132,"put_call_oi_front_ratio":0.716,"put_call_volume_front_ratio":0.639,"option_volume":63565,"volume_oi_ratio":0.108082,"net_delta_normalized":-0.084725,"dealer_delta_normalized":0.084649,"gex_per_100k_oi":-5394982.768735,"vanna_per_100k_oi":2343.921363,"charm_per_100k_oi":4560299.396209,"weekend_delta_shift_per_100k_oi":13680898.35866,"iv_surface_range_pp":64.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.46988,"peak_call_distance_pct":8.433735,"peak_put_distance_pct":2.409639},"analyses":{"iv_history":[{"date":"2026-09-14","iv":91.94},{"date":"2026-09-15","iv":91.4},{"date":"2026-09-16","iv":91.91},{"date":"2026-09-17","iv":90.61},{"date":"2026-09-18","iv":89.28},{"date":"2026-09-21","iv":84.12},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":89.5},{"date":"2026-09-24","iv":156.3},{"date":"2026-09-25","iv":141.9},{"date":"2026-09-28","iv":90},{"date":"2026-09-29","iv":89.6},{"date":"2026-09-30","iv":101.7},{"date":"2026-10-01","iv":143.8},{"date":"2026-10-02","iv":152.5},{"date":"2026-10-05","iv":76.8},{"date":"2026-10-06","iv":86.6},{"date":"2026-10-07","iv":91.8},{"date":"2026-10-08","iv":131.7},{"date":"2026-10-09","iv":141},{"date":"2026-10-12","iv":93.6},{"date":"2026-10-13","iv":92.5},{"date":"2026-10-14","iv":102.2},{"date":"2026-10-15","iv":221.2},{"date":"2026-10-16","iv":249.7}],"pain_by_strike":[{"strike":15,"total_value":80188502.5},{"strike":17.5,"total_value":79416017.5},{"strike":20,"total_value":78650185},{"strike":22.5,"total_value":77887452.5},{"strike":25,"total_value":77125192.5},{"strike":27.5,"total_value":76363715},{"strike":30,"total_value":75603097.5},{"strike":32.5,"total_value":74843455},{"strike":35,"total_value":74087385},{"strike":37.5,"total_value":73334705},{"strike":40,"total_value":72582407.5},{"strike":42.5,"total_value":71833905},{"strike":45,"total_value":71086527.5},{"strike":47.5,"total_value":70341180},{"strike":50,"total_value":69596145},{"strike":52.5,"total_value":68851795},{"strike":55,"total_value":68108082.5},{"strike":57.5,"total_value":67394965},{"strike":60,"total_value":66682847.5},{"strike":62.5,"total_value":65986582.5},{"strike":65,"total_value":65292520},{"strike":67.5,"total_value":64619172.5},{"strike":70,"total_value":63946287.5},{"strike":72.5,"total_value":63274622.5},{"strike":75,"total_value":62603332.5},{"strike":77.5,"total_value":61943740},{"strike":80,"total_value":61284380},{"strike":82.5,"total_value":60626757.5},{"strike":85,"total_value":59969307.5},{"strike":87.5,"total_value":59325900},{"strike":90,"total_value":58682962.5},{"strike":92.5,"total_value":58090930},{"strike":95,"total_value":57500077.5},{"strike":97.5,"total_value":56910535},{"strike":100,"total_value":56321605},{"strike":105,"total_value":55152405},{"strike":110,"total_value":53997690},{"strike":115,"total_value":52846350},{"strike":120,"total_value":51703980},{"strike":125,"total_value":50587455},{"strike":130,"total_value":49480115},{"strike":135,"total_value":48381430},{"strike":140,"total_value":47289865},{"strike":145,"total_value":46206995},{"strike":150,"total_value":45129245},{"strike":155,"total_value":44066580},{"strike":160,"total_value":43009000},{"strike":165,"total_value":41964295},{"strike":170,"total_value":40925040},{"strike":175,"total_value":39891310},{"strike":180,"total_value":38863930},{"strike":185,"total_value":37848640},{"strike":190,"total_value":36843530},{"strike":195,"total_value":35849285},{"strike":200,"total_value":34860185},{"strike":210,"total_value":32943605},{"strike":220,"total_value":31055375},{"strike":230,"total_value":29194585},{"strike":240,"total_value":27377685},{"strike":245,"total_value":26493340},{"strike":247.5,"total_value":26051702.5},{"strike":250,"total_value":25610577.5},{"strike":252.5,"total_value":25186040},{"strike":255,"total_value":24761532.5},{"strike":257.5,"total_value":24337535},{"strike":260,"total_value":23913555},{"strike":262.5,"total_value":23501360},{"strike":265,"total_value":23089190},{"strike":267.5,"total_value":22677202.5},{"strike":270,"total_value":22265445},{"strike":272.5,"total_value":21870277.5},{"strike":275,"total_value":21475155},{"strike":277.5,"total_value":21080560},{"strike":280,"total_value":20686027.5},{"strike":282.5,"total_value":20310267.5},{"strike":285,"total_value":19934530},{"strike":287.5,"total_value":19558850},{"strike":290,"total_value":19183202.5},{"strike":292.5,"total_value":18829997.5},{"strike":295,"total_value":18476910},{"strike":297.5,"total_value":18123935},{"strike":300,"total_value":17771020},{"strike":302.5,"total_value":17470112.5},{"strike":305,"total_value":17169470},{"strike":307.5,"total_value":16869300},{"strike":310,"total_value":16569322.5},{"strike":312.5,"total_value":16281400},{"strike":315,"total_value":15993747.5},{"strike":317.5,"total_value":15706442.5},{"strike":320,"total_value":15419535},{"strike":322.5,"total_value":15157865},{"strike":325,"total_value":14898600},{"strike":327.5,"total_value":14642195},{"strike":330,"total_value":14386297.5},{"strike":332.5,"total_value":14151642.5},{"strike":335,"total_value":13918712.5},{"strike":337.5,"total_value":13689307.5},{"strike":340,"total_value":13460745},{"strike":342.5,"total_value":13270812.5},{"strike":345,"total_value":13082642.5},{"strike":347.5,"total_value":12898295},{"strike":350,"total_value":12714545},{"strike":352.5,"total_value":12566482.5},{"strike":355,"total_value":12420087.5},{"strike":357.5,"total_value":12276907.5},{"strike":360,"total_value":12135117.5},{"strike":362.5,"total_value":12024457.5},{"strike":365,"total_value":11915325},{"strike":367.5,"total_value":11811705},{"strike":370,"total_value":11709702.5},{"strike":372.5,"total_value":11632157.5},{"strike":375,"total_value":11555870},{"strike":377.5,"total_value":11485135},{"strike":380,"total_value":11415695},{"strike":382.5,"total_value":11381135},{"strike":385,"total_value":11348080},{"strike":387.5,"total_value":11321170},{"strike":390,"total_value":11295690},{"strike":392.5,"total_value":11305340},{"strike":395,"total_value":11316667.5},{"strike":397.5,"total_value":11338232.5},{"strike":400,"total_value":11361452.5},{"strike":402.5,"total_value":11439712.5},{"strike":405,"total_value":11519067.5},{"strike":407.5,"total_value":11604547.5},{"strike":410,"total_value":11691857.5},{"strike":412.5,"total_value":11807435},{"strike":415,"total_value":11926982.5},{"strike":417.5,"total_value":12052922.5},{"strike":420,"total_value":12180385},{"strike":422.5,"total_value":12342752.5},{"strike":425,"total_value":12505880},{"strike":427.5,"total_value":12671685},{"strike":430,"total_value":12837992.5},{"strike":432.5,"total_value":13022142.5},{"strike":435,"total_value":13206712.5},{"strike":437.5,"total_value":13393185},{"strike":440,"total_value":13580065},{"strike":442.5,"total_value":13784485},{"strike":445,"total_value":13989677.5},{"strike":447.5,"total_value":14198180},{"strike":450,"total_value":14406895},{"strike":452.5,"total_value":14653387.5},{"strike":455,"total_value":14900067.5},{"strike":457.5,"total_value":15149310},{"strike":460,"total_value":15398912.5},{"strike":462.5,"total_value":15665495},{"strike":465,"total_value":15932620},{"strike":467.5,"total_value":16201480},{"strike":470,"total_value":16470540},{"strike":472.5,"total_value":16755662.5},{"strike":475,"total_value":17041122.5},{"strike":477.5,"total_value":17328470},{"strike":480,"total_value":17616022.5},{"strike":482.5,"total_value":17916817.5},{"strike":485,"total_value":18217887.5},{"strike":487.5,"total_value":18520117.5},{"strike":490,"total_value":18822760},{"strike":492.5,"total_value":19134950},{"strike":495,"total_value":19447482.5},{"strike":497.5,"total_value":19761175},{"strike":500,"total_value":20075157.5},{"strike":502.5,"total_value":20420945},{"strike":505,"total_value":20766962.5},{"strike":507.5,"total_value":21114460},{"strike":510,"total_value":21462342.5},{"strike":512.5,"total_value":21820937.5},{"strike":515,"total_value":22179732.5},{"strike":517.5,"total_value":22539612.5},{"strike":520,"total_value":22899700},{"strike":522.5,"total_value":23284820},{"strike":525,"total_value":23670005},{"strike":527.5,"total_value":24055757.5},{"strike":530,"total_value":24441892.5},{"strike":535,"total_value":25229927.5},{"strike":540,"total_value":26018612.5},{"strike":545,"total_value":26827197.5},{"strike":550,"total_value":27636822.5},{"strike":555,"total_value":28482732.5},{"strike":560,"total_value":29329257.5},{"strike":565,"total_value":30189392.5},{"strike":570,"total_value":31049982.5},{"strike":575,"total_value":31923927.5},{"strike":580,"total_value":32798467.5},{"strike":585,"total_value":33688737.5},{"strike":590,"total_value":34579422.5},{"strike":595,"total_value":35486317.5},{"strike":600,"total_value":36393897.5},{"strike":605,"total_value":37375047.5},{"strike":610,"total_value":38357132.5},{"strike":615,"total_value":39351827.5},{"strike":620,"total_value":40346737.5},{"strike":625,"total_value":41377092.5},{"strike":630,"total_value":42407637.5},{"strike":635,"total_value":43450627.5},{"strike":640,"total_value":44493702.5},{"strike":645,"total_value":45547787.5},{"strike":650,"total_value":46602437.5},{"strike":655,"total_value":47679012.5},{"strike":660,"total_value":48755872.5},{"strike":665,"total_value":49855657.5},{"strike":670,"total_value":50955742.5},{"strike":680,"total_value":53165192.5},{"strike":690,"total_value":55397842.5},{"strike":700,"total_value":57641602.5},{"strike":710,"total_value":59942502.5},{"strike":720,"total_value":62260772.5},{"strike":730,"total_value":64599342.5},{"strike":740,"total_value":66946072.5},{"strike":750,"total_value":69306012.5},{"strike":760,"total_value":71686672.5},{"strike":770,"total_value":74078082.5},{"strike":780,"total_value":76480992.5},{"strike":790,"total_value":78898252.5},{"strike":800,"total_value":81322212.5},{"strike":810,"total_value":83769732.5},{"strike":820,"total_value":86222312.5},{"strike":830,"total_value":88686592.5},{"strike":840,"total_value":91159352.5},{"strike":850,"total_value":93637742.5},{"strike":860,"total_value":96131182.5},{"strike":870,"total_value":98636162.5},{"strike":880,"total_value":101146302.5},{"strike":890,"total_value":103664172.5},{"strike":900,"total_value":106187562.5},{"strike":910,"total_value":108729582.5},{"strike":920,"total_value":111281032.5},{"strike":930,"total_value":113839722.5},{"strike":940,"total_value":116404382.5},{"strike":950,"total_value":118974702.5},{"strike":960,"total_value":121553292.5},{"strike":970,"total_value":124139952.5},{"strike":980,"total_value":126733302.5},{"strike":1000,"total_value":131945362.5},{"strike":1020,"total_value":137202882.5},{"strike":1040,"total_value":142468462.5},{"strike":1060,"total_value":147743722.5},{"strike":1080,"total_value":153036662.5},{"strike":1100,"total_value":158344462.5},{"strike":1120,"total_value":163687622.5},{"strike":1140,"total_value":169053482.5},{"strike":1160,"total_value":174447142.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1107},{"band":"strike_70_90pct","total_volume":6543},{"band":"strike_90_110pct","total_volume":35405},{"band":"strike_above_110pct","total_volume":20510}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2475341.72},{"band":"strike_70_90pct","net_gex":-7785028.19},{"band":"strike_90_110pct","net_gex":-31661526.57},{"band":"strike_above_110pct","net_gex":10193085.63}],"pc_skew":[],"net_delta":[]}}