{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"WBD","summary":{"price":30.98,"total_oi":2502421,"call_oi":471922,"put_oi":2030499,"pc_ratio":4.303,"net_gex":640678569.74,"avg_iv":769.5,"iv_rank":100,"iv_52w_high":769.5,"iv_52w_low":17.3,"gamma_flip":30.5,"max_pain":28},"features":{"price":30.98,"total_oi":2502421,"analysis_coverage":0.7778,"avg_iv_pct":769.5,"iv_rank":100,"iv_52w_high_pct":769.5,"iv_52w_low_pct":17.3,"front_dte":null,"term_premium_pp":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.303,"put_call_oi_front_ratio":null,"put_call_volume_front_ratio":null,"option_volume":0,"volume_oi_ratio":0,"net_delta_normalized":-0.000294,"dealer_delta_normalized":0.000257,"gex_per_100k_oi":25602349.474369,"vanna_per_100k_oi":7.592647,"charm_per_100k_oi":0,"weekend_delta_shift_per_100k_oi":0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-1.549387,"max_pain_distance_pct":-9.619109,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"iv_history":[{"date":"2025-10-16","iv":106.41},{"date":"2025-10-17","iv":100.93},{"date":"2025-10-20","iv":96.88},{"date":"2025-10-21","iv":97.74},{"date":"2025-10-22","iv":95.09},{"date":"2025-10-23","iv":90.3},{"date":"2025-10-24","iv":88.86},{"date":"2025-10-27","iv":90.2},{"date":"2025-10-28","iv":95.49},{"date":"2025-10-29","iv":100.99},{"date":"2025-10-30","iv":99.24},{"date":"2025-10-31","iv":92.05},{"date":"2025-11-03","iv":90.17},{"date":"2025-11-04","iv":91.34},{"date":"2025-11-05","iv":98.17},{"date":"2025-11-06","iv":98.41},{"date":"2025-11-07","iv":88.94},{"date":"2025-11-10","iv":88.06},{"date":"2025-11-11","iv":91.57},{"date":"2025-11-12","iv":101.22},{"date":"2025-11-13","iv":89.05},{"date":"2025-11-14","iv":92.38},{"date":"2025-11-17","iv":95.66},{"date":"2025-11-18","iv":99.01},{"date":"2025-11-19","iv":100.17},{"date":"2025-11-20","iv":106.24},{"date":"2025-11-21","iv":94.75},{"date":"2025-11-24","iv":89.8},{"date":"2025-11-25","iv":96.64},{"date":"2025-11-26","iv":84.03},{"date":"2025-11-27","iv":88.18},{"date":"2025-11-28","iv":81.28},{"date":"2025-12-01","iv":88.53},{"date":"2025-12-02","iv":90.03},{"date":"2025-12-03","iv":81.37},{"date":"2025-12-04","iv":87.09},{"date":"2025-12-05","iv":73.32},{"date":"2025-12-08","iv":71.86},{"date":"2025-12-09","iv":86.2},{"date":"2025-12-10","iv":83.41},{"date":"2025-12-11","iv":77.94},{"date":"2025-12-12","iv":80.07},{"date":"2025-12-15","iv":71.46},{"date":"2025-12-16","iv":83.68},{"date":"2025-12-17","iv":78.08},{"date":"2025-12-18","iv":79.38},{"date":"2025-12-19","iv":77.39},{"date":"2025-12-22","iv":63.27},{"date":"2025-12-23","iv":64.41},{"date":"2025-12-24","iv":68.17},{"date":"2025-12-26","iv":71.53},{"date":"2025-12-29","iv":70.44},{"date":"2025-12-30","iv":71.47},{"date":"2025-12-31","iv":67.96},{"date":"2026-01-02","iv":67.91},{"date":"2026-01-05","iv":63.08},{"date":"2026-01-06","iv":67.27},{"date":"2026-01-07","iv":68.24},{"date":"2026-01-08","iv":75.87},{"date":"2026-01-09","iv":62.66},{"date":"2026-01-12","iv":62.47},{"date":"2026-01-13","iv":65.3},{"date":"2026-01-14","iv":71.78},{"date":"2026-01-15","iv":65.64},{"date":"2026-01-16","iv":64.47},{"date":"2026-01-20","iv":62.49},{"date":"2026-01-21","iv":61.31},{"date":"2026-01-22","iv":66},{"date":"2026-01-23","iv":52.99},{"date":"2026-01-26","iv":58.77},{"date":"2026-01-27","iv":61.13},{"date":"2026-01-28","iv":63.03},{"date":"2026-01-29","iv":70.11},{"date":"2026-01-30","iv":60.45},{"date":"2026-02-02","iv":59.56},{"date":"2026-02-03","iv":62.4},{"date":"2026-02-04","iv":63.48},{"date":"2026-02-05","iv":64.11},{"date":"2026-02-09","iv":61.22},{"date":"2026-02-10","iv":63.25},{"date":"2026-02-11","iv":66.54},{"date":"2026-02-12","iv":64.28},{"date":"2026-02-13","iv":71.14},{"date":"2026-02-17","iv":68.81},{"date":"2026-02-18","iv":71.72},{"date":"2026-02-19","iv":78.7},{"date":"2026-02-20","iv":72.64},{"date":"2026-02-23","iv":68.16},{"date":"2026-02-24","iv":68.86},{"date":"2026-02-25","iv":69.9},{"date":"2026-02-26","iv":65.17},{"date":"2026-02-27","iv":62.46},{"date":"2026-03-02","iv":73.98},{"date":"2026-03-03","iv":59.87},{"date":"2026-03-04","iv":62.09},{"date":"2026-03-05","iv":59.38},{"date":"2026-03-06","iv":108.2},{"date":"2026-03-09","iv":58.59},{"date":"2026-03-10","iv":63.01},{"date":"2026-03-11","iv":62.41},{"date":"2026-03-12","iv":71.87},{"date":"2026-03-13","iv":65.08},{"date":"2026-03-16","iv":54.41},{"date":"2026-03-17","iv":55.52},{"date":"2026-03-18","iv":66.11},{"date":"2026-03-19","iv":60.2},{"date":"2026-03-20","iv":64.37},{"date":"2026-03-23","iv":54.04},{"date":"2026-03-24","iv":56.97},{"date":"2026-03-25","iv":61.37},{"date":"2026-03-26","iv":63.14},{"date":"2026-03-27","iv":53.91},{"date":"2026-03-30","iv":51.7},{"date":"2026-03-31","iv":45.75},{"date":"2026-04-01","iv":59.8},{"date":"2026-04-02","iv":61.83},{"date":"2026-04-06","iv":49.72},{"date":"2026-04-07","iv":61.53},{"date":"2026-04-08","iv":57.96},{"date":"2026-04-09","iv":64.8},{"date":"2026-04-10","iv":64},{"date":"2026-04-13","iv":56.24},{"date":"2026-04-14","iv":59.19},{"date":"2026-04-15","iv":65.47},{"date":"2026-04-16","iv":68.57},{"date":"2026-04-17","iv":61.57},{"date":"2026-04-20","iv":53.09},{"date":"2026-04-21","iv":51.93},{"date":"2026-04-22","iv":59.87},{"date":"2026-04-23","iv":60.28},{"date":"2026-04-24","iv":57.3},{"date":"2026-04-27","iv":53.24},{"date":"2026-04-28","iv":54.01},{"date":"2026-04-29","iv":76.61},{"date":"2026-04-30","iv":90.06},{"date":"2026-05-01","iv":71.97},{"date":"2026-05-04","iv":83.13},{"date":"2026-05-05","iv":82.29},{"date":"2026-05-06","iv":72.2},{"date":"2026-05-07","iv":71.04},{"date":"2026-05-08","iv":72.35},{"date":"2026-05-11","iv":60.25},{"date":"2026-05-12","iv":79.95},{"date":"2026-05-13","iv":80.52},{"date":"2026-05-14","iv":85.24},{"date":"2026-05-15","iv":65.53},{"date":"2026-05-18","iv":65.66},{"date":"2026-05-19","iv":78.74},{"date":"2026-05-20","iv":69.12},{"date":"2026-05-21","iv":127.5},{"date":"2026-05-22","iv":237.8},{"date":"2026-05-26","iv":61.4},{"date":"2026-05-27","iv":104},{"date":"2026-05-28","iv":87.8},{"date":"2026-05-29","iv":198.1},{"date":"2026-06-01","iv":61.1},{"date":"2026-06-02","iv":101.1},{"date":"2026-06-03","iv":108.3},{"date":"2026-06-04","iv":87.5},{"date":"2026-06-05","iv":244},{"date":"2026-06-08","iv":96},{"date":"2026-06-09","iv":93.4},{"date":"2026-06-10","iv":106.2},{"date":"2026-06-11","iv":98.1},{"date":"2026-06-12","iv":214.5},{"date":"2026-06-15","iv":133.1},{"date":"2026-06-16","iv":122.7},{"date":"2026-06-17","iv":207},{"date":"2026-06-18","iv":722.2},{"date":"2026-06-22","iv":55.6},{"date":"2026-06-23","iv":69.9},{"date":"2026-06-24","iv":74.2},{"date":"2026-06-25","iv":100.1},{"date":"2026-06-26","iv":218.9},{"date":"2026-06-29","iv":61},{"date":"2026-06-30","iv":73.1},{"date":"2026-07-01","iv":82.4},{"date":"2026-07-02","iv":225.5},{"date":"2026-07-06","iv":79},{"date":"2026-07-07","iv":92.8},{"date":"2026-07-08","iv":108.7},{"date":"2026-07-09","iv":79.9},{"date":"2026-07-10","iv":214.9},{"date":"2026-07-13","iv":74.9},{"date":"2026-07-14","iv":79.2},{"date":"2026-07-15","iv":87.7},{"date":"2026-07-16","iv":89.2},{"date":"2026-07-17","iv":335.3},{"date":"2026-07-20","iv":63.7},{"date":"2026-07-21","iv":73.1},{"date":"2026-07-22","iv":72.2},{"date":"2026-07-23","iv":96.6},{"date":"2026-07-24","iv":239.4},{"date":"2026-07-27","iv":66.7},{"date":"2026-07-28","iv":91.1},{"date":"2026-07-29","iv":68.4},{"date":"2026-07-30","iv":96.1},{"date":"2026-07-31","iv":70.7},{"date":"2026-08-03","iv":64.7},{"date":"2026-08-04","iv":71.2},{"date":"2026-08-05","iv":68.59},{"date":"2026-08-06","iv":76.07},{"date":"2026-08-07","iv":221.1},{"date":"2026-08-10","iv":55.8},{"date":"2026-08-11","iv":68.6},{"date":"2026-08-12","iv":61.5},{"date":"2026-08-13","iv":83.4},{"date":"2026-08-14","iv":204.4},{"date":"2026-08-17","iv":59.4},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":72.6},{"date":"2026-08-20","iv":131},{"date":"2026-08-21","iv":441.6},{"date":"2026-08-24","iv":62.87},{"date":"2026-08-25","iv":72.29},{"date":"2026-08-26","iv":74.53},{"date":"2026-08-27","iv":83.6},{"date":"2026-08-28","iv":78.4},{"date":"2026-08-31","iv":67.05},{"date":"2026-09-01","iv":66.38},{"date":"2026-09-02","iv":63.72},{"date":"2026-09-03","iv":81.15},{"date":"2026-09-04","iv":177.3},{"date":"2026-09-08","iv":74.6},{"date":"2026-09-09","iv":75.2},{"date":"2026-09-10","iv":77.4},{"date":"2026-09-11","iv":138.1},{"date":"2026-09-14","iv":92.9},{"date":"2026-09-15","iv":101.7},{"date":"2026-09-16","iv":119.2},{"date":"2026-09-17","iv":612.5},{"date":"2026-09-18","iv":517.5},{"date":"2026-09-21","iv":56.7},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":89.1},{"date":"2026-09-24","iv":245.8},{"date":"2026-09-25","iv":373.5},{"date":"2026-09-28","iv":62.8},{"date":"2026-09-29","iv":83.3},{"date":"2026-09-30","iv":84.3},{"date":"2026-10-01","iv":358.7},{"date":"2026-10-02","iv":253.2},{"date":"2026-10-05","iv":71.1},{"date":"2026-10-06","iv":17.3},{"date":"2026-10-07","iv":50.9},{"date":"2026-10-08","iv":77.8},{"date":"2026-10-09","iv":85.1},{"date":"2026-10-12","iv":85.2},{"date":"2026-10-13","iv":104.3},{"date":"2026-10-14","iv":147.4},{"date":"2026-10-15","iv":769.5},{"date":"2026-10-16","iv":769.5}],"pain_by_strike":[{"strike":1,"total_value":43779961.5},{"strike":2,"total_value":41749576.5},{"strike":3,"total_value":39719250.5},{"strike":4,"total_value":37689644.5},{"strike":5,"total_value":35660326.5},{"strike":7,"total_value":31619438.5},{"strike":8,"total_value":29610311.5},{"strike":10,"total_value":25592125.5},{"strike":12,"total_value":21590769.5},{"strike":13,"total_value":19602082.5},{"strike":14,"total_value":17614425.5},{"strike":15,"total_value":15634787.5},{"strike":16,"total_value":13735115.5},{"strike":17,"total_value":11836334.5},{"strike":18,"total_value":9946113.5},{"strike":19,"total_value":8087091.5},{"strike":20,"total_value":6250087.5},{"strike":21,"total_value":5144807.5},{"strike":22,"total_value":4045664.5},{"strike":22.5,"total_value":3534684},{"strike":23,"total_value":3023955},{"strike":23.5,"total_value":2593983.5},{"strike":24,"total_value":2164184},{"strike":24.5,"total_value":1765687.5},{"strike":25,"total_value":1367311},{"strike":25.5,"total_value":1192246.5},{"strike":26,"total_value":1017242},{"strike":26.5,"total_value":892100.5},{"strike":27,"total_value":767022},{"strike":27.5,"total_value":737613.5},{"strike":28,"total_value":708213.5},{"strike":28.5,"total_value":750900},{"strike":29,"total_value":793901.5},{"strike":29.5,"total_value":888837.5},{"strike":30,"total_value":983929},{"strike":30.5,"total_value":1133749.5},{"strike":31,"total_value":1285006.5},{"strike":31.5,"total_value":1469033.5},{"strike":32,"total_value":1654795},{"strike":33,"total_value":2070904},{"strike":34,"total_value":2487490},{"strike":35,"total_value":2904151},{"strike":37,"total_value":3814503},{"strike":39,"total_value":4739927},{"strike":40,"total_value":5202640},{"strike":42,"total_value":6138292}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}