{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VZ","summary":{"price":44.79,"total_oi":1071884,"call_oi":624021,"put_oi":447863,"pc_ratio":0.718,"net_gex":27900430.52,"avg_iv":131.7,"iv_rank":50.5,"iv_52w_high":229.1,"iv_52w_low":32.5,"gamma_flip":44.97,"max_pain":44},"features":{"price":44.79,"total_oi":1071884,"analysis_coverage":1,"avg_iv_pct":131.7,"iv_rank":50.5,"iv_52w_high_pct":229.1,"iv_52w_low_pct":32.5,"front_dte":7,"term_premium_pp":4.7658,"risk_reversal_front_pp":0.31,"risk_reversal_30d_pp":5.6,"butterfly_front_pp":-14.82,"butterfly_30d_pp":1.33,"put_call_oi_ratio":0.718,"put_call_oi_front_ratio":0.959,"put_call_volume_front_ratio":0.682,"option_volume":68059,"volume_oi_ratio":0.063495,"net_delta_normalized":0.087539,"dealer_delta_normalized":-0.084833,"gex_per_100k_oi":2602933.761489,"vanna_per_100k_oi":3728.015345,"charm_per_100k_oi":-620705.225565,"weekend_delta_shift_per_100k_oi":-1862115.583403,"iv_surface_range_pp":248.4,"gamma_flip_distance_pct":0.401875,"max_pain_distance_pct":-1.763787,"peak_call_distance_pct":0.468855,"peak_put_distance_pct":-21.857557},"analyses":{"iv_history":[{"date":"2026-06-29","iv":39.3},{"date":"2026-06-30","iv":50.7},{"date":"2026-07-01","iv":63.9},{"date":"2026-07-02","iv":107.9},{"date":"2026-07-06","iv":45},{"date":"2026-07-07","iv":56.8},{"date":"2026-07-08","iv":56.2},{"date":"2026-07-09","iv":60.8},{"date":"2026-07-10","iv":116},{"date":"2026-07-13","iv":40},{"date":"2026-07-14","iv":46.3},{"date":"2026-07-15","iv":43},{"date":"2026-07-16","iv":56.3},{"date":"2026-07-17","iv":130.3},{"date":"2026-07-20","iv":40.9},{"date":"2026-07-21","iv":41.5},{"date":"2026-07-22","iv":49.5},{"date":"2026-07-23","iv":51.5},{"date":"2026-07-24","iv":107.6},{"date":"2026-07-27","iv":32.5},{"date":"2026-07-28","iv":36.3},{"date":"2026-07-29","iv":40.5},{"date":"2026-07-30","iv":49.8},{"date":"2026-07-31","iv":44.22},{"date":"2026-08-03","iv":42.39},{"date":"2026-08-04","iv":39.75},{"date":"2026-08-05","iv":43.84},{"date":"2026-08-06","iv":48.87},{"date":"2026-08-07","iv":126.1},{"date":"2026-08-10","iv":37.6},{"date":"2026-08-11","iv":38.7},{"date":"2026-08-12","iv":44.7},{"date":"2026-08-13","iv":44.7},{"date":"2026-08-14","iv":135.2},{"date":"2026-08-17","iv":39.1},{"date":"2026-08-18","iv":48.7},{"date":"2026-08-19","iv":36.5},{"date":"2026-08-20","iv":56},{"date":"2026-08-21","iv":97.4},{"date":"2026-08-24","iv":38.11},{"date":"2026-08-25","iv":38.43},{"date":"2026-08-26","iv":49.09},{"date":"2026-08-27","iv":52.06},{"date":"2026-08-28","iv":54.22},{"date":"2026-08-31","iv":39.99},{"date":"2026-09-01","iv":42.65},{"date":"2026-09-02","iv":44.36},{"date":"2026-09-03","iv":44.18},{"date":"2026-09-04","iv":95},{"date":"2026-09-08","iv":34.2},{"date":"2026-09-09","iv":37.1},{"date":"2026-09-10","iv":41.2},{"date":"2026-09-11","iv":56.1},{"date":"2026-09-14","iv":45.2},{"date":"2026-09-15","iv":40.2},{"date":"2026-09-16","iv":48.2},{"date":"2026-09-17","iv":162.2},{"date":"2026-09-18","iv":229.1},{"date":"2026-09-21","iv":38.15},{"date":"2026-09-22","iv":35.2},{"date":"2026-09-23","iv":41},{"date":"2026-09-24","iv":84.3},{"date":"2026-09-25","iv":109.5},{"date":"2026-09-28","iv":39.6},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":89},{"date":"2026-10-02","iv":87.3},{"date":"2026-10-05","iv":41.3},{"date":"2026-10-06","iv":41.5},{"date":"2026-10-07","iv":54.5},{"date":"2026-10-08","iv":123.6},{"date":"2026-10-09","iv":181.4},{"date":"2026-10-12","iv":45.3},{"date":"2026-10-13","iv":45.4},{"date":"2026-10-14","iv":44.9},{"date":"2026-10-15","iv":143.3},{"date":"2026-10-16","iv":131.7}],"pain_by_strike":[{"strike":20,"total_value":9159795.5},{"strike":21,"total_value":8713947.5},{"strike":22,"total_value":8268175.5},{"strike":23,"total_value":7822491.5},{"strike":24,"total_value":7378860.5},{"strike":25,"total_value":6935263.5},{"strike":26,"total_value":6495690.5},{"strike":27,"total_value":6056147.5},{"strike":28,"total_value":5616827.5},{"strike":29,"total_value":5181813.5},{"strike":30,"total_value":4746810.5},{"strike":31,"total_value":4333359.5},{"strike":32,"total_value":3919934.5},{"strike":33,"total_value":3506666.5},{"strike":34,"total_value":3109507.5},{"strike":35,"total_value":2716041.5},{"strike":36,"total_value":2379820.5},{"strike":37,"total_value":2044722.5},{"strike":38,"total_value":1717686.5},{"strike":39,"total_value":1434165.5},{"strike":40,"total_value":1153713.5},{"strike":40.5,"total_value":1061651.5},{"strike":41,"total_value":969597.5},{"strike":41.5,"total_value":890112},{"strike":42,"total_value":810630},{"strike":42.5,"total_value":765957},{"strike":43,"total_value":726563.5},{"strike":43.5,"total_value":712470},{"strike":44,"total_value":706876.5},{"strike":44.5,"total_value":716774},{"strike":45,"total_value":728323.5},{"strike":45.5,"total_value":806021},{"strike":46,"total_value":885496},{"strike":46.5,"total_value":979768.5},{"strike":47,"total_value":1076748.5},{"strike":47.5,"total_value":1206500},{"strike":48,"total_value":1336844},{"strike":48.5,"total_value":1478803},{"strike":49,"total_value":1622026},{"strike":49.5,"total_value":1775123},{"strike":50,"total_value":1930838},{"strike":51,"total_value":2350239},{"strike":52,"total_value":2770723},{"strike":52.5,"total_value":2981177.5},{"strike":53,"total_value":3221603.5},{"strike":54,"total_value":3702904.5},{"strike":55,"total_value":4184417.5},{"strike":56,"total_value":4719274.5},{"strike":57,"total_value":5254155.5},{"strike":57.5,"total_value":5521603},{"strike":58,"total_value":5797829},{"strike":59,"total_value":6350334},{"strike":60,"total_value":6902846},{"strike":61,"total_value":7484452},{"strike":62,"total_value":8066060},{"strike":63,"total_value":8647670},{"strike":65,"total_value":9810894},{"strike":70,"total_value":12820359},{"strike":75,"total_value":15889014}],"volume_profile":[{"band":"strike_below_70pct","total_volume":402},{"band":"strike_70_90pct","total_volume":7725},{"band":"strike_90_110pct","total_volume":55027},{"band":"strike_above_110pct","total_volume":4905}],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}