{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VUG","summary":{"price":87.93,"total_oi":32649,"call_oi":21808,"put_oi":10841,"pc_ratio":0.497,"net_gex":-1027696.34,"avg_iv":87.7,"iv_rank":97.3,"iv_52w_high":89.58,"iv_52w_low":19.6,"gamma_flip":null,"max_pain":82.5},"features":{"price":87.93,"total_oi":32649,"analysis_coverage":1,"avg_iv_pct":87.7,"iv_rank":97.3,"iv_52w_high_pct":89.58,"iv_52w_low_pct":19.6,"front_dte":35,"term_premium_pp":0.0815,"risk_reversal_front_pp":5.77,"risk_reversal_30d_pp":5.77,"butterfly_front_pp":-1.35,"butterfly_30d_pp":-1.35,"put_call_oi_ratio":0.497,"put_call_oi_front_ratio":0.27,"put_call_volume_front_ratio":0.255,"option_volume":1682,"volume_oi_ratio":0.051518,"net_delta_normalized":0.170212,"dealer_delta_normalized":-0.170212,"gex_per_100k_oi":-3147711.537873,"vanna_per_100k_oi":1724.401972,"charm_per_100k_oi":-19366.59622,"weekend_delta_shift_per_100k_oi":-58099.788661,"iv_surface_range_pp":56.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.175367,"peak_call_distance_pct":3.491414,"peak_put_distance_pct":0.079609},"analyses":{"iv_history":[{"date":"2026-09-14","iv":61.83},{"date":"2026-09-15","iv":86.82},{"date":"2026-09-16","iv":89.58},{"date":"2026-09-17","iv":39.16},{"date":"2026-09-18","iv":43.61},{"date":"2026-09-21","iv":23.42},{"date":"2026-09-22","iv":25.2},{"date":"2026-09-23","iv":26.5},{"date":"2026-09-24","iv":19.6},{"date":"2026-09-25","iv":24},{"date":"2026-09-28","iv":31.5},{"date":"2026-09-29","iv":29},{"date":"2026-09-30","iv":30.2},{"date":"2026-10-01","iv":26.6},{"date":"2026-10-02","iv":28},{"date":"2026-10-05","iv":21.5},{"date":"2026-10-06","iv":27.9},{"date":"2026-10-07","iv":23},{"date":"2026-10-08","iv":30.3},{"date":"2026-10-09","iv":27.2},{"date":"2026-10-12","iv":33.5},{"date":"2026-10-13","iv":26},{"date":"2026-10-14","iv":37.7},{"date":"2026-10-15","iv":69.5},{"date":"2026-10-16","iv":87.7}],"pain_by_strike":[{"strike":50,"total_value":329648.89},{"strike":54.16999816894531,"total_value":284892.3},{"strike":55,"total_value":275989.7},{"strike":57.5,"total_value":249604.7},{"strike":58.33000183105469,"total_value":240849.84},{"strike":59.16999816894531,"total_value":232096.24},{"strike":60,"total_value":223451.77},{"strike":60.83000183105469,"total_value":214916.03},{"strike":61.66999816894531,"total_value":206300.19},{"strike":62.5,"total_value":197794.33},{"strike":63.33000183105469,"total_value":189310.05},{"strike":64.16999816894531,"total_value":180804.25},{"strike":65,"total_value":172442.81},{"strike":65.83000183105469,"total_value":164373.53},{"strike":66.66999816894531,"total_value":156222.21},{"strike":67.5,"total_value":148175.34},{"strike":68.33000183105469,"total_value":140250.48},{"strike":69.16999816894531,"total_value":132252.04},{"strike":70,"total_value":124559.58},{"strike":70.83000183105469,"total_value":118188.49},{"strike":71.66999816894531,"total_value":111859.11},{"strike":72.5,"total_value":105871.48},{"strike":73.33000183105469,"total_value":99901.28},{"strike":74.16999816894531,"total_value":93891.1},{"strike":75,"total_value":88042.08},{"strike":75.83000183105469,"total_value":82850.42},{"strike":76,"total_value":81791.16},{"strike":76.66999816894531,"total_value":77694.12},{"strike":77,"total_value":75698.27},{"strike":77.5,"total_value":72916.77},{"strike":78,"total_value":70192.27},{"strike":78.33000183105469,"total_value":68506.62},{"strike":79,"total_value":65094.32},{"strike":79.16999816894531,"total_value":64287.68},{"strike":80,"total_value":60412.4},{"strike":80.83000183105469,"total_value":59223.84},{"strike":81,"total_value":58981.93},{"strike":81.66999816894531,"total_value":58457.99},{"strike":82,"total_value":58226.99},{"strike":82.5,"total_value":57960.49},{"strike":83,"total_value":57975.99},{"strike":83.33000183105469,"total_value":58253.85},{"strike":84,"total_value":58933.9},{"strike":84.16999816894531,"total_value":59125.15},{"strike":85,"total_value":60078.82},{"strike":85.83000183105469,"total_value":63622.1},{"strike":86,"total_value":64356.32},{"strike":86.66999816894531,"total_value":67366.62},{"strike":87,"total_value":68905.75},{"strike":87.5,"total_value":71388.25},{"strike":88,"total_value":74033.75},{"strike":88.33000183105469,"total_value":76000.56},{"strike":89,"total_value":80108.32},{"strike":89.16999816894531,"total_value":81260.74},{"strike":90,"total_value":86927.99},{"strike":90.83000183105469,"total_value":94041.11},{"strike":91,"total_value":95604.58},{"strike":91.66999816894531,"total_value":102076.09},{"strike":92,"total_value":105301.2},{"strike":92.5,"total_value":110677.2},{"strike":93,"total_value":116403.2},{"strike":93.33000183105469,"total_value":120424.27},{"strike":94,"total_value":128797.91},{"strike":94.16999816894531,"total_value":131081.83},{"strike":95,"total_value":142300.14},{"strike":95.83000183105469,"total_value":155520.41},{"strike":96,"total_value":158291.55},{"strike":96.66999816894531,"total_value":169652.04},{"strike":97,"total_value":175413.87},{"strike":97.5,"total_value":184247.37},{"strike":98,"total_value":193298.37},{"strike":98.33000183105469,"total_value":199312.65},{"strike":99,"total_value":211543.47},{"strike":99.16999816894531,"total_value":214748.27},{"strike":100,"total_value":230426.18},{"strike":100.83000183105469,"total_value":247641.25},{"strike":101.66999816894531,"total_value":265082.93},{"strike":102.5,"total_value":282319.58},{"strike":105,"total_value":335064.58},{"strike":110,"total_value":442209.58},{"strike":115,"total_value":551174.58}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}