{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VST","summary":{"price":152.02,"total_oi":582880,"call_oi":282832,"put_oi":300048,"pc_ratio":1.061,"net_gex":15358818.42,"avg_iv":139.4,"iv_rank":94,"iv_52w_high":144.8,"iv_52w_low":54.8,"gamma_flip":71.02,"max_pain":152.5},"features":{"price":152.02,"total_oi":582880,"analysis_coverage":1,"avg_iv_pct":139.4,"iv_rank":94,"iv_52w_high_pct":144.8,"iv_52w_low_pct":54.8,"front_dte":7,"term_premium_pp":3.6346,"risk_reversal_front_pp":1.46,"risk_reversal_30d_pp":-0.5,"butterfly_front_pp":-2.43,"butterfly_30d_pp":0.23,"put_call_oi_ratio":1.061,"put_call_oi_front_ratio":1.529,"put_call_volume_front_ratio":0.926,"option_volume":35960,"volume_oi_ratio":0.061694,"net_delta_normalized":0.036924,"dealer_delta_normalized":-0.036822,"gex_per_100k_oi":2634988.062723,"vanna_per_100k_oi":2834.545704,"charm_per_100k_oi":-195374.86275,"weekend_delta_shift_per_100k_oi":-586124.41669,"iv_surface_range_pp":54.8,"gamma_flip_distance_pct":-53.282463,"max_pain_distance_pct":0.315748,"peak_call_distance_pct":3.604789,"peak_put_distance_pct":-1.328773},"analyses":{"iv_history":[{"date":"2026-09-14","iv":61.56},{"date":"2026-09-15","iv":62.6},{"date":"2026-09-16","iv":63.16},{"date":"2026-09-17","iv":64.52},{"date":"2026-09-18","iv":61.61},{"date":"2026-09-21","iv":55.17},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":57.9},{"date":"2026-09-24","iv":93.7},{"date":"2026-09-25","iv":84.8},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":57.5},{"date":"2026-09-30","iv":59},{"date":"2026-10-01","iv":96.1},{"date":"2026-10-02","iv":98.5},{"date":"2026-10-05","iv":57.2},{"date":"2026-10-06","iv":55.1},{"date":"2026-10-07","iv":71.2},{"date":"2026-10-08","iv":144.8},{"date":"2026-10-09","iv":99.3},{"date":"2026-10-12","iv":65.1},{"date":"2026-10-13","iv":69},{"date":"2026-10-14","iv":63},{"date":"2026-10-15","iv":127.7},{"date":"2026-10-16","iv":139.4}],"pain_by_strike":[{"strike":50,"total_value":24459986},{"strike":55,"total_value":22961616},{"strike":60,"total_value":21463696},{"strike":65,"total_value":19966271},{"strike":70,"total_value":18470596},{"strike":75,"total_value":17007106},{"strike":77.5,"total_value":16285553.5},{"strike":80,"total_value":15565153.5},{"strike":82.5,"total_value":14850913.5},{"strike":85,"total_value":14136813.5},{"strike":87.5,"total_value":13426261},{"strike":90,"total_value":12716426},{"strike":92.5,"total_value":12013483.5},{"strike":95,"total_value":11310968.5},{"strike":97.5,"total_value":10617181},{"strike":100,"total_value":9923913.5},{"strike":105,"total_value":8594743.5},{"strike":110,"total_value":7289973.5},{"strike":115,"total_value":6148713.5},{"strike":120,"total_value":5170908.5},{"strike":124,"total_value":4523052.5},{"strike":125,"total_value":4361093.5},{"strike":126,"total_value":4217254.5},{"strike":127,"total_value":4073463.5},{"strike":128,"total_value":3929813.5},{"strike":129,"total_value":3786431.5},{"strike":130,"total_value":3643369.5},{"strike":131,"total_value":3526800.5},{"strike":132,"total_value":3410484.5},{"strike":133,"total_value":3294480.5},{"strike":134,"total_value":3178783.5},{"strike":135,"total_value":3063379.5},{"strike":136,"total_value":2977945.5},{"strike":137,"total_value":2893733.5},{"strike":138,"total_value":2809917.5},{"strike":139,"total_value":2726704.5},{"strike":140,"total_value":2644317.5},{"strike":141,"total_value":2584316.5},{"strike":142,"total_value":2525751.5},{"strike":143,"total_value":2467845.5},{"strike":144,"total_value":2411527.5},{"strike":145,"total_value":2356501.5},{"strike":146,"total_value":2318670.5},{"strike":147,"total_value":2281566.5},{"strike":148,"total_value":2245090.5},{"strike":149,"total_value":2209496.5},{"strike":150,"total_value":2176142.5},{"strike":152.5,"total_value":2170572.5},{"strike":155,"total_value":2173752.5},{"strike":157.5,"total_value":2220255},{"strike":160,"total_value":2271890},{"strike":162.5,"total_value":2423467.5},{"strike":165,"total_value":2583020},{"strike":167.5,"total_value":2818565},{"strike":170,"total_value":3058287.5},{"strike":172.5,"total_value":3369957.5},{"strike":175,"total_value":3683957.5},{"strike":177.5,"total_value":4045335},{"strike":180,"total_value":4408677.5},{"strike":182.5,"total_value":4821440},{"strike":185,"total_value":5234462.5},{"strike":187.5,"total_value":5675195},{"strike":190,"total_value":6116020},{"strike":192.5,"total_value":6587077.5},{"strike":195,"total_value":7058192.5},{"strike":197.5,"total_value":7574857.5},{"strike":200,"total_value":8091527.5},{"strike":205,"total_value":9237752.5},{"strike":210,"total_value":10397747.5},{"strike":215,"total_value":11610167.5},{"strike":220,"total_value":12826787.5},{"strike":225,"total_value":14083167.5},{"strike":230,"total_value":15349257.5},{"strike":235,"total_value":16636122.5},{"strike":240,"total_value":17937792.5},{"strike":245,"total_value":19259127.5},{"strike":250,"total_value":20581082.5},{"strike":255,"total_value":21934927.5},{"strike":260,"total_value":23293352.5},{"strike":265,"total_value":24661107.5},{"strike":270,"total_value":26029577.5},{"strike":275,"total_value":27400267.5},{"strike":280,"total_value":28771682.5},{"strike":285,"total_value":30148452.5},{"strike":290,"total_value":31526512.5},{"strike":295,"total_value":32922542.5},{"strike":300,"total_value":34318887.5},{"strike":305,"total_value":35717977.5},{"strike":310,"total_value":37120362.5},{"strike":315,"total_value":38524187.5},{"strike":320,"total_value":39928927.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-910640.82},{"band":"strike_70_90pct","net_gex":-17354559.93},{"band":"strike_90_110pct","net_gex":12875503.14},{"band":"strike_above_110pct","net_gex":20748516.09}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.983},{"band":"dte_91_365","pc_ratio":1.218},{"band":"dte_above_365","pc_ratio":1.123}],"net_delta":[{"band":"dte_0_90","net_delta":1356199},{"band":"dte_91_365","net_delta":-92282},{"band":"dte_above_365","net_delta":882336}]}}