{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VRT","summary":{"price":206.42,"total_oi":542679,"call_oi":248594,"put_oi":294085,"pc_ratio":1.183,"net_gex":-75935906.51,"avg_iv":191.9,"iv_rank":99.4,"iv_52w_high":192.7,"iv_52w_low":68.5,"gamma_flip":null,"max_pain":230},"features":{"price":206.42,"total_oi":542679,"analysis_coverage":1,"avg_iv_pct":191.9,"iv_rank":99.4,"iv_52w_high_pct":192.7,"iv_52w_low_pct":68.5,"front_dte":7,"term_premium_pp":6.2823,"risk_reversal_front_pp":4.67,"risk_reversal_30d_pp":5.69,"butterfly_front_pp":-1.36,"butterfly_30d_pp":-2.36,"put_call_oi_ratio":1.183,"put_call_oi_front_ratio":1.255,"put_call_volume_front_ratio":1.26,"option_volume":30002,"volume_oi_ratio":0.055285,"net_delta_normalized":-0.099508,"dealer_delta_normalized":0.09922,"gex_per_100k_oi":-13992785.147389,"vanna_per_100k_oi":3138.135067,"charm_per_100k_oi":5115015.690675,"weekend_delta_shift_per_100k_oi":15345047.072026,"iv_surface_range_pp":67.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.423312,"peak_call_distance_pct":1.734328,"peak_put_distance_pct":-3.110164},"analyses":{"iv_history":[{"date":"2026-09-14","iv":81.81},{"date":"2026-09-15","iv":76.82},{"date":"2026-09-16","iv":79.5},{"date":"2026-09-17","iv":78.62},{"date":"2026-09-18","iv":69.48},{"date":"2026-09-21","iv":74.31},{"date":"2026-09-22","iv":76.9},{"date":"2026-09-23","iv":79.2},{"date":"2026-09-24","iv":142.5},{"date":"2026-09-25","iv":118.5},{"date":"2026-09-28","iv":72.9},{"date":"2026-09-29","iv":73.9},{"date":"2026-09-30","iv":80.1},{"date":"2026-10-01","iv":125.9},{"date":"2026-10-02","iv":119.6},{"date":"2026-10-05","iv":73.1},{"date":"2026-10-06","iv":68.5},{"date":"2026-10-07","iv":76.7},{"date":"2026-10-08","iv":130.2},{"date":"2026-10-09","iv":122.4},{"date":"2026-10-12","iv":79.1},{"date":"2026-10-13","iv":80},{"date":"2026-10-14","iv":87.3},{"date":"2026-10-15","iv":192.7},{"date":"2026-10-16","iv":191.9}],"pain_by_strike":[{"strike":27.5,"total_value":50090277.5},{"strike":30,"total_value":49355417.5},{"strike":32.5,"total_value":48620642.5},{"strike":35,"total_value":47885892.5},{"strike":37.5,"total_value":47151330},{"strike":40,"total_value":46416822.5},{"strike":42.5,"total_value":45682732.5},{"strike":45,"total_value":44948682.5},{"strike":47.5,"total_value":44215987.5},{"strike":50,"total_value":43486645},{"strike":55,"total_value":42029060},{"strike":57.5,"total_value":41300552.5},{"strike":60,"total_value":40572077.5},{"strike":62.5,"total_value":39844262.5},{"strike":65,"total_value":39116515},{"strike":67.5,"total_value":38389787.5},{"strike":70,"total_value":37663137.5},{"strike":72.5,"total_value":36945965},{"strike":75,"total_value":36228900},{"strike":77.5,"total_value":35515157.5},{"strike":80,"total_value":34805537.5},{"strike":82.5,"total_value":34100242.5},{"strike":85,"total_value":33396495},{"strike":87.5,"total_value":32696220},{"strike":90,"total_value":31996715},{"strike":92.5,"total_value":31300982.5},{"strike":95,"total_value":30605717.5},{"strike":97.5,"total_value":29912265},{"strike":100,"total_value":29222407.5},{"strike":105,"total_value":27861222.5},{"strike":110,"total_value":26504227.5},{"strike":115,"total_value":25161267.5},{"strike":120,"total_value":23832512.5},{"strike":125,"total_value":22520342.5},{"strike":130,"total_value":21216887.5},{"strike":135,"total_value":19924827.5},{"strike":140,"total_value":18640722.5},{"strike":145,"total_value":17376567.5},{"strike":150,"total_value":16123387.5},{"strike":155,"total_value":14905772.5},{"strike":160,"total_value":13697957.5},{"strike":165,"total_value":12516707.5},{"strike":170,"total_value":11363267.5},{"strike":175,"total_value":10234072.5},{"strike":180,"total_value":9243852.5},{"strike":185,"total_value":8355847.5},{"strike":190,"total_value":7648137.5},{"strike":195,"total_value":7002497.5},{"strike":197.5,"total_value":6706737.5},{"strike":200,"total_value":6411177.5},{"strike":202.5,"total_value":6185817.5},{"strike":205,"total_value":5960502.5},{"strike":207.5,"total_value":5750122.5},{"strike":210,"total_value":5540665},{"strike":212.5,"total_value":5378662.5},{"strike":215,"total_value":5217485},{"strike":217.5,"total_value":5062667.5},{"strike":220,"total_value":4909480},{"strike":222.5,"total_value":4811437.5},{"strike":225,"total_value":4716405},{"strike":227.5,"total_value":4630372.5},{"strike":230,"total_value":4546290},{"strike":232.5,"total_value":4554775},{"strike":235,"total_value":4564677.5},{"strike":237.5,"total_value":4582020},{"strike":240,"total_value":4600437.5},{"strike":242.5,"total_value":4668947.5},{"strike":245,"total_value":4739392.5},{"strike":247.5,"total_value":4815047.5},{"strike":250,"total_value":4895017.5},{"strike":252.5,"total_value":5027370},{"strike":255,"total_value":5162132.5},{"strike":257.5,"total_value":5303495},{"strike":260,"total_value":5447240},{"strike":262.5,"total_value":5635535},{"strike":265,"total_value":5825757.5},{"strike":267.5,"total_value":6019512.5},{"strike":270,"total_value":6214280},{"strike":272.5,"total_value":6438387.5},{"strike":275,"total_value":6663830},{"strike":277.5,"total_value":6894062.5},{"strike":280,"total_value":7124492.5},{"strike":282.5,"total_value":7404155},{"strike":285,"total_value":7683907.5},{"strike":287.5,"total_value":7965377.5},{"strike":290,"total_value":8246902.5},{"strike":292.5,"total_value":8549510},{"strike":295,"total_value":8852125},{"strike":297.5,"total_value":9155937.5},{"strike":300,"total_value":9459782.5},{"strike":302.5,"total_value":9807975},{"strike":305,"total_value":10156182.5},{"strike":310,"total_value":10853682.5},{"strike":315,"total_value":11595512.5},{"strike":320,"total_value":12339077.5},{"strike":325,"total_value":13110252.5},{"strike":330,"total_value":13882152.5},{"strike":335,"total_value":14704927.5},{"strike":340,"total_value":15528042.5},{"strike":345,"total_value":16393697.5},{"strike":350,"total_value":17259482.5},{"strike":355,"total_value":18159932.5},{"strike":360,"total_value":19060512.5},{"strike":365,"total_value":19977912.5},{"strike":370,"total_value":20895462.5},{"strike":380,"total_value":22792372.5},{"strike":390,"total_value":24905272.5},{"strike":400,"total_value":27043672.5},{"strike":410,"total_value":29252152.5},{"strike":420,"total_value":31468312.5},{"strike":430,"total_value":33696072.5},{"strike":440,"total_value":35937892.5},{"strike":450,"total_value":38222512.5},{"strike":460,"total_value":40522572.5},{"strike":470,"total_value":42833062.5},{"strike":480,"total_value":45160502.5},{"strike":490,"total_value":47501782.5},{"strike":500,"total_value":49904382.5},{"strike":520,"total_value":54768122.5},{"strike":540,"total_value":59646322.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}