{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VOOG","summary":{"price":83.51,"total_oi":6684,"call_oi":4821,"put_oi":1863,"pc_ratio":0.386,"net_gex":741046.1,"avg_iv":105.3,"iv_rank":100,"iv_52w_high":105.3,"iv_52w_low":21.1,"gamma_flip":72.11,"max_pain":82},"features":{"price":83.51,"total_oi":6684,"analysis_coverage":1,"avg_iv_pct":105.3,"iv_rank":100,"iv_52w_high_pct":105.3,"iv_52w_low_pct":21.1,"front_dte":35,"term_premium_pp":-0.1236,"risk_reversal_front_pp":2.01,"risk_reversal_30d_pp":2.01,"butterfly_front_pp":9.34,"butterfly_30d_pp":9.34,"put_call_oi_ratio":0.386,"put_call_oi_front_ratio":2.446,"put_call_volume_front_ratio":0.198,"option_volume":276,"volume_oi_ratio":0.041293,"net_delta_normalized":0.124277,"dealer_delta_normalized":-0.124277,"gex_per_100k_oi":11086865.649312,"vanna_per_100k_oi":1526.032316,"charm_per_100k_oi":129338.71933,"weekend_delta_shift_per_100k_oi":388016.157989,"iv_surface_range_pp":46.3,"gamma_flip_distance_pct":-13.65106,"max_pain_distance_pct":-1.808167,"peak_call_distance_pct":0.586756,"peak_put_distance_pct":1.784217},"analyses":{"iv_history":[{"date":"2026-09-14","iv":57.35},{"date":"2026-09-15","iv":72.26},{"date":"2026-09-16","iv":75.41},{"date":"2026-09-17","iv":43.35},{"date":"2026-09-18","iv":36.08},{"date":"2026-09-21","iv":22.46},{"date":"2026-09-22","iv":21.1},{"date":"2026-09-23","iv":24.3},{"date":"2026-09-24","iv":21.6},{"date":"2026-09-25","iv":24.3},{"date":"2026-09-28","iv":24.7},{"date":"2026-09-29","iv":25.1},{"date":"2026-09-30","iv":25.4},{"date":"2026-10-01","iv":24.2},{"date":"2026-10-02","iv":25.9},{"date":"2026-10-05","iv":23.4},{"date":"2026-10-06","iv":26.3},{"date":"2026-10-07","iv":22.5},{"date":"2026-10-08","iv":28.2},{"date":"2026-10-09","iv":25.3},{"date":"2026-10-12","iv":31.9},{"date":"2026-10-13","iv":28.5},{"date":"2026-10-14","iv":37.4},{"date":"2026-10-15","iv":89.8},{"date":"2026-10-16","iv":105.3}],"pain_by_strike":[{"strike":50,"total_value":56647.45},{"strike":55,"total_value":47412.45},{"strike":60,"total_value":38182.45},{"strike":65,"total_value":29067.45},{"strike":67.5,"total_value":24622.45},{"strike":68.33000183105469,"total_value":23148.37},{"strike":70,"total_value":20192.47},{"strike":70.83000183105469,"total_value":18754.08},{"strike":71.66999816894531,"total_value":17300.88},{"strike":72.5,"total_value":15865.81},{"strike":73,"total_value":15064.81},{"strike":74,"total_value":13463.81},{"strike":74.16999816894531,"total_value":13193.34},{"strike":75,"total_value":11873.64},{"strike":76,"total_value":10698.64},{"strike":76.66999816894531,"total_value":9920.77},{"strike":77,"total_value":9547.54},{"strike":77.5,"total_value":8994.04},{"strike":78,"total_value":8469.54},{"strike":78.33000183105469,"total_value":8141.52},{"strike":79,"total_value":7525.79},{"strike":79.16999816894531,"total_value":7373.64},{"strike":80,"total_value":6653.2},{"strike":80.83000183105469,"total_value":6143.58},{"strike":81,"total_value":6048.04},{"strike":81.66999816894531,"total_value":5740.51},{"strike":82,"total_value":5609.5},{"strike":82.5,"total_value":5943.5},{"strike":83,"total_value":6329},{"strike":83.33000183105469,"total_value":6596.63},{"strike":84,"total_value":7253.9},{"strike":84.16999816894531,"total_value":7453.14},{"strike":85,"total_value":8448.31},{"strike":85.83000183105469,"total_value":9704.93},{"strike":86,"total_value":9969.62},{"strike":86.66999816894531,"total_value":11156.86},{"strike":87,"total_value":11764.39},{"strike":87.5,"total_value":12964.89},{"strike":88,"total_value":14184.39},{"strike":88.33000183105469,"total_value":15205.75},{"strike":89,"total_value":17296.81},{"strike":89.16999816894531,"total_value":17846.24},{"strike":90,"total_value":20541.26},{"strike":90.83000183105469,"total_value":23799.02},{"strike":91,"total_value":24467.45},{"strike":91.66999816894531,"total_value":27132.03},{"strike":92,"total_value":28482.07},{"strike":92.5,"total_value":30530.57},{"strike":93,"total_value":32650.57},{"strike":93.33000183105469,"total_value":34124.36},{"strike":94,"total_value":37126.62},{"strike":95,"total_value":41610.62},{"strike":100,"total_value":65335.62},{"strike":105,"total_value":89340.62},{"strike":110,"total_value":113430.62}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}