{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VOO","summary":{"price":701.61,"total_oi":127782,"call_oi":68738,"put_oi":59044,"pc_ratio":0.859,"net_gex":-49105489.85,"avg_iv":104.8,"iv_rank":70.7,"iv_52w_high":138.9,"iv_52w_low":22.6,"gamma_flip":null,"max_pain":660},"features":{"price":701.61,"total_oi":127782,"analysis_coverage":1,"avg_iv_pct":104.8,"iv_rank":70.7,"iv_52w_high_pct":138.9,"iv_52w_low_pct":22.6,"front_dte":7,"term_premium_pp":2.1182,"risk_reversal_front_pp":6.36,"risk_reversal_30d_pp":3.02,"butterfly_front_pp":9.73,"butterfly_30d_pp":1.04,"put_call_oi_ratio":0.859,"put_call_oi_front_ratio":0.314,"put_call_volume_front_ratio":0.693,"option_volume":9616,"volume_oi_ratio":0.075253,"net_delta_normalized":0.146951,"dealer_delta_normalized":-0.141136,"gex_per_100k_oi":-38429113.529292,"vanna_per_100k_oi":3149.895916,"charm_per_100k_oi":864923.072107,"weekend_delta_shift_per_100k_oi":2594769.998904,"iv_surface_range_pp":130.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.930645,"peak_call_distance_pct":2.621114,"peak_put_distance_pct":-0.229472},"analyses":{"iv_history":[{"date":"2026-09-14","iv":35.89},{"date":"2026-09-15","iv":37.08},{"date":"2026-09-16","iv":37.19},{"date":"2026-09-17","iv":31.94},{"date":"2026-09-18","iv":28.96},{"date":"2026-09-21","iv":24.98},{"date":"2026-09-22","iv":24.2},{"date":"2026-09-23","iv":22.6},{"date":"2026-09-24","iv":52.9},{"date":"2026-09-25","iv":51.8},{"date":"2026-09-28","iv":25.2},{"date":"2026-09-29","iv":27.8},{"date":"2026-09-30","iv":34.9},{"date":"2026-10-01","iv":65.3},{"date":"2026-10-02","iv":44.9},{"date":"2026-10-05","iv":24.7},{"date":"2026-10-06","iv":28.6},{"date":"2026-10-07","iv":33.5},{"date":"2026-10-08","iv":69.1},{"date":"2026-10-09","iv":73},{"date":"2026-10-12","iv":29.1},{"date":"2026-10-13","iv":33.5},{"date":"2026-10-14","iv":33},{"date":"2026-10-15","iv":138.9},{"date":"2026-10-16","iv":104.8}],"pain_by_strike":[{"strike":225,"total_value":19967392.5},{"strike":230,"total_value":19674872.5},{"strike":235,"total_value":19382722.5},{"strike":240,"total_value":19092117.5},{"strike":245,"total_value":18801717.5},{"strike":250,"total_value":18512122.5},{"strike":255,"total_value":18222712.5},{"strike":260,"total_value":17933422.5},{"strike":265,"total_value":17644217.5},{"strike":270,"total_value":17355297.5},{"strike":275,"total_value":17066512.5},{"strike":280,"total_value":16777897.5},{"strike":285,"total_value":16489397.5},{"strike":290,"total_value":16200967.5},{"strike":295,"total_value":15912722.5},{"strike":300,"total_value":15625402.5},{"strike":305,"total_value":15338667.5},{"strike":310,"total_value":15052072.5},{"strike":315,"total_value":14767892.5},{"strike":320,"total_value":14489227.5},{"strike":325,"total_value":14210662.5},{"strike":330,"total_value":13933432.5},{"strike":335,"total_value":13656452.5},{"strike":340,"total_value":13381112.5},{"strike":345,"total_value":13106162.5},{"strike":350,"total_value":12832977.5},{"strike":355,"total_value":12561522.5},{"strike":360,"total_value":12291842.5},{"strike":365,"total_value":12022652.5},{"strike":370,"total_value":11753827.5},{"strike":375,"total_value":11485682.5},{"strike":380,"total_value":11218217.5},{"strike":385,"total_value":10951482.5},{"strike":390,"total_value":10690602.5},{"strike":395,"total_value":10432457.5},{"strike":400,"total_value":10175477.5},{"strike":405,"total_value":9920752.5},{"strike":410,"total_value":9666377.5},{"strike":415,"total_value":9412747.5},{"strike":420,"total_value":9160912.5},{"strike":425,"total_value":8909992.5},{"strike":430,"total_value":8662227.5},{"strike":435,"total_value":8415202.5},{"strike":440,"total_value":8168552.5},{"strike":445,"total_value":7932767.5},{"strike":450,"total_value":7698947.5},{"strike":455,"total_value":7468672.5},{"strike":460,"total_value":7258357.5},{"strike":465,"total_value":7052737.5},{"strike":470,"total_value":6851107.5},{"strike":475,"total_value":6654092.5},{"strike":480,"total_value":6461262.5},{"strike":485,"total_value":6271547.5},{"strike":490,"total_value":6084032.5},{"strike":495,"total_value":5898557.5},{"strike":500,"total_value":5715162.5},{"strike":505,"total_value":5539492.5},{"strike":510,"total_value":5367222.5},{"strike":515,"total_value":5196707.5},{"strike":520,"total_value":5028132.5},{"strike":525,"total_value":4862087.5},{"strike":530,"total_value":4697392.5},{"strike":535,"total_value":4534907.5},{"strike":540,"total_value":4374107.5},{"strike":545,"total_value":4232837.5},{"strike":550,"total_value":4093227.5},{"strike":555,"total_value":3958202.5},{"strike":560,"total_value":3826352.5},{"strike":565,"total_value":3700252.5},{"strike":570,"total_value":3576937.5},{"strike":575,"total_value":3455892.5},{"strike":580,"total_value":3336752.5},{"strike":585,"total_value":3222242.5},{"strike":590,"total_value":3109092.5},{"strike":595,"total_value":3002347.5},{"strike":600,"total_value":2897037.5},{"strike":605,"total_value":2809072.5},{"strike":610,"total_value":2722612.5},{"strike":615,"total_value":2638992.5},{"strike":620,"total_value":2557722.5},{"strike":625,"total_value":2481082.5},{"strike":630,"total_value":2406892.5},{"strike":635,"total_value":2339552.5},{"strike":640,"total_value":2281097.5},{"strike":645,"total_value":2262297.5},{"strike":650,"total_value":2245922.5},{"strike":655,"total_value":2236742.5},{"strike":660,"total_value":2231297.5},{"strike":665,"total_value":2233522.5},{"strike":667.5,"total_value":2236702.5},{"strike":670,"total_value":2239962.5},{"strike":672.5,"total_value":2246460},{"strike":675,"total_value":2252997.5},{"strike":677.5,"total_value":2263087.5},{"strike":680,"total_value":2273580},{"strike":682.5,"total_value":2288470},{"strike":685,"total_value":2303580},{"strike":687.5,"total_value":2321212.5},{"strike":690,"total_value":2339150},{"strike":692.5,"total_value":2362582.5},{"strike":695,"total_value":2386245},{"strike":697.5,"total_value":2414152.5},{"strike":700,"total_value":2443382.5},{"strike":702.5,"total_value":2494430},{"strike":705,"total_value":2546660},{"strike":707.5,"total_value":2604315},{"strike":710,"total_value":2663957.5},{"strike":712.5,"total_value":2732970},{"strike":715,"total_value":2802920},{"strike":717.5,"total_value":2882200},{"strike":720,"total_value":2965112.5},{"strike":722.5,"total_value":3056690},{"strike":725,"total_value":3150255},{"strike":727.5,"total_value":3248747.5},{"strike":730,"total_value":3348170},{"strike":732.5,"total_value":3453765},{"strike":735,"total_value":3559615},{"strike":737.5,"total_value":3669037.5},{"strike":740,"total_value":3778520},{"strike":742.5,"total_value":3892170},{"strike":745,"total_value":4006280},{"strike":747.5,"total_value":4124155},{"strike":750,"total_value":4242110},{"strike":755,"total_value":4505650},{"strike":760,"total_value":4772570},{"strike":765,"total_value":5044455},{"strike":770,"total_value":5318920},{"strike":775,"total_value":5597595},{"strike":780,"total_value":5878500},{"strike":785,"total_value":6161440},{"strike":790,"total_value":6446835},{"strike":795,"total_value":6734330},{"strike":800,"total_value":7023250},{"strike":805,"total_value":7315525},{"strike":810,"total_value":7608825},{"strike":815,"total_value":7903525},{"strike":820,"total_value":8199460},{"strike":825,"total_value":8501535},{"strike":830,"total_value":8805745},{"strike":835,"total_value":9111610},{"strike":840,"total_value":9420960},{"strike":845,"total_value":9731855},{"strike":850,"total_value":10044705},{"strike":855,"total_value":10360265},{"strike":860,"total_value":10676375},{"strike":865,"total_value":10993705},{"strike":870,"total_value":11311570},{"strike":875,"total_value":11629680},{"strike":880,"total_value":11948450},{"strike":885,"total_value":12267460},{"strike":890,"total_value":12587395},{"strike":895,"total_value":12907485},{"strike":900,"total_value":13227975},{"strike":905,"total_value":13549085},{"strike":910,"total_value":13870710},{"strike":915,"total_value":14192445},{"strike":920,"total_value":14514230},{"strike":925,"total_value":14836210},{"strike":930,"total_value":15158705},{"strike":935,"total_value":15484555},{"strike":940,"total_value":15810880},{"strike":945,"total_value":16137710},{"strike":950,"total_value":16465330},{"strike":955,"total_value":16795580},{"strike":960,"total_value":17126120},{"strike":965,"total_value":17457165},{"strike":970,"total_value":17788215},{"strike":980,"total_value":18450475},{"strike":985,"total_value":18781695},{"strike":995,"total_value":19444145},{"strike":1000,"total_value":19775380},{"strike":1005,"total_value":20114595},{"strike":1010,"total_value":20455855},{"strike":1015,"total_value":20797130},{"strike":1020,"total_value":21138455},{"strike":1025,"total_value":21479845},{"strike":1030,"total_value":21821320},{"strike":1035,"total_value":22162800},{"strike":1040,"total_value":22504350},{"strike":1045,"total_value":22846190},{"strike":1050,"total_value":23189160},{"strike":1055,"total_value":23532245},{"strike":1060,"total_value":23875395},{"strike":1065,"total_value":24219065},{"strike":1070,"total_value":24562740},{"strike":1075,"total_value":24906420}],"volume_profile":[{"band":"strike_below_70pct","total_volume":790},{"band":"strike_70_90pct","total_volume":898},{"band":"strike_90_110pct","total_volume":7586},{"band":"strike_above_110pct","total_volume":342}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3125622.16},{"band":"strike_70_90pct","net_gex":-3339088.29},{"band":"strike_90_110pct","net_gex":-55571250.74},{"band":"strike_above_110pct","net_gex":12930471.27}],"pc_skew":[],"net_delta":[]}}