{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VLUE","summary":{"price":192.25,"total_oi":697,"call_oi":349,"put_oi":348,"pc_ratio":0.997,"net_gex":62530.54,"avg_iv":152.1,"iv_rank":100,"iv_52w_high":152.1,"iv_52w_low":20.6,"gamma_flip":201.68,"max_pain":192},"features":{"price":192.25,"total_oi":697,"analysis_coverage":0.9444,"avg_iv_pct":152.1,"iv_rank":100,"iv_52w_high_pct":152.1,"iv_52w_low_pct":20.6,"front_dte":35,"term_premium_pp":1.7727,"risk_reversal_front_pp":11.37,"risk_reversal_30d_pp":11.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.997,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":0,"option_volume":21,"volume_oi_ratio":0.030129,"net_delta_normalized":0.091263,"dealer_delta_normalized":-0.091263,"gex_per_100k_oi":8971383.070301,"vanna_per_100k_oi":1865.136298,"charm_per_100k_oi":0,"weekend_delta_shift_per_100k_oi":0,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":4.905072,"max_pain_distance_pct":-0.130039,"peak_call_distance_pct":-3.771131,"peak_put_distance_pct":1.430429},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.26},{"date":"2026-09-15","iv":53.71},{"date":"2026-09-16","iv":60.07},{"date":"2026-09-17","iv":68.25},{"date":"2026-09-18","iv":58.85},{"date":"2026-09-21","iv":27.47},{"date":"2026-09-22","iv":21.2},{"date":"2026-09-23","iv":28.9},{"date":"2026-09-24","iv":23.3},{"date":"2026-09-25","iv":22.7},{"date":"2026-09-28","iv":29.6},{"date":"2026-09-29","iv":28.6},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":20.6},{"date":"2026-10-02","iv":31.6},{"date":"2026-10-05","iv":30.4},{"date":"2026-10-06","iv":29.8},{"date":"2026-10-07","iv":22.3},{"date":"2026-10-08","iv":30.7},{"date":"2026-10-09","iv":33.6},{"date":"2026-10-12","iv":36.8},{"date":"2026-10-13","iv":33.3},{"date":"2026-10-14","iv":46.1},{"date":"2026-10-15","iv":136.3},{"date":"2026-10-16","iv":152.1}],"pain_by_strike":[{"strike":145,"total_value":10784},{"strike":146,"total_value":10446},{"strike":148,"total_value":9784},{"strike":150,"total_value":9156},{"strike":152,"total_value":8530},{"strike":160,"total_value":6170},{"strike":163,"total_value":5300},{"strike":164,"total_value":5013},{"strike":165,"total_value":4729},{"strike":170,"total_value":4374},{"strike":175,"total_value":4079},{"strike":180,"total_value":3824},{"strike":182,"total_value":3728},{"strike":185,"total_value":3587},{"strike":190,"total_value":3487},{"strike":192,"total_value":3477},{"strike":193,"total_value":3482},{"strike":195,"total_value":3518},{"strike":198,"total_value":3674},{"strike":199,"total_value":3731},{"strike":200,"total_value":3795},{"strike":205,"total_value":4770},{"strike":210,"total_value":6200},{"strike":215,"total_value":7680},{"strike":220,"total_value":9215},{"strike":230,"total_value":12425},{"strike":235,"total_value":14040},{"strike":245,"total_value":17380},{"strike":250,"total_value":19075},{"strike":260,"total_value":22515}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}