{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VLO","summary":{"price":444.71,"total_oi":194372,"call_oi":76891,"put_oi":117481,"pc_ratio":1.528,"net_gex":11036565.7,"avg_iv":136,"iv_rank":82.9,"iv_52w_high":153.6,"iv_52w_low":50.6,"gamma_flip":463.21,"max_pain":370},"features":{"price":444.71,"total_oi":194372,"analysis_coverage":1,"avg_iv_pct":136,"iv_rank":82.9,"iv_52w_high_pct":153.6,"iv_52w_low_pct":50.6,"front_dte":7,"term_premium_pp":11.0722,"risk_reversal_front_pp":2.03,"risk_reversal_30d_pp":0.99,"butterfly_front_pp":2.1,"butterfly_30d_pp":-0.6,"put_call_oi_ratio":1.528,"put_call_oi_front_ratio":1.065,"put_call_volume_front_ratio":1.073,"option_volume":11520,"volume_oi_ratio":0.059268,"net_delta_normalized":0.167845,"dealer_delta_normalized":-0.156767,"gex_per_100k_oi":5678063.558537,"vanna_per_100k_oi":1122.075196,"charm_per_100k_oi":-1463154.672484,"weekend_delta_shift_per_100k_oi":-4389464.017451,"iv_surface_range_pp":140.6,"gamma_flip_distance_pct":4.160014,"max_pain_distance_pct":-16.799712,"peak_call_distance_pct":1.189539,"peak_put_distance_pct":-10.053743},"analyses":{"iv_history":[{"date":"2026-09-14","iv":63.45},{"date":"2026-09-15","iv":66.55},{"date":"2026-09-16","iv":75.2},{"date":"2026-09-17","iv":72.59},{"date":"2026-09-18","iv":65.62},{"date":"2026-09-21","iv":67.56},{"date":"2026-09-22","iv":59},{"date":"2026-09-23","iv":65.3},{"date":"2026-09-24","iv":153.6},{"date":"2026-09-25","iv":102},{"date":"2026-09-28","iv":53.9},{"date":"2026-09-29","iv":54.8},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":98.8},{"date":"2026-10-02","iv":102.9},{"date":"2026-10-05","iv":50.6},{"date":"2026-10-06","iv":63.7},{"date":"2026-10-07","iv":53.5},{"date":"2026-10-08","iv":146.7},{"date":"2026-10-09","iv":97.2},{"date":"2026-10-12","iv":59.3},{"date":"2026-10-13","iv":67.4},{"date":"2026-10-14","iv":69.8},{"date":"2026-10-15","iv":126.3},{"date":"2026-10-16","iv":136}],"pain_by_strike":[{"strike":55,"total_value":29932900},{"strike":60,"total_value":29345545},{"strike":65,"total_value":28758935},{"strike":70,"total_value":28172440},{"strike":75,"total_value":27586585},{"strike":80,"total_value":27001985},{"strike":85,"total_value":26421850},{"strike":90,"total_value":25843625},{"strike":95,"total_value":25267230},{"strike":100,"total_value":24692370},{"strike":105,"total_value":24131080},{"strike":110,"total_value":23581030},{"strike":115,"total_value":23034600},{"strike":120,"total_value":22494650},{"strike":125,"total_value":21962760},{"strike":130,"total_value":21433470},{"strike":135,"total_value":20909070},{"strike":140,"total_value":20386815},{"strike":145,"total_value":19867910},{"strike":150,"total_value":19352600},{"strike":155,"total_value":18843830},{"strike":160,"total_value":18338440},{"strike":165,"total_value":17838460},{"strike":170,"total_value":17340675},{"strike":175,"total_value":16851430},{"strike":180,"total_value":16365080},{"strike":185,"total_value":15889715},{"strike":190,"total_value":15418895},{"strike":195,"total_value":14952135},{"strike":200,"total_value":14491710},{"strike":205,"total_value":14041000},{"strike":210,"total_value":13590305},{"strike":215,"total_value":13151950},{"strike":220,"total_value":12713600},{"strike":225,"total_value":12283125},{"strike":230,"total_value":11852705},{"strike":235,"total_value":11433000},{"strike":240,"total_value":11013335},{"strike":245,"total_value":10602240},{"strike":250,"total_value":10191165},{"strike":255,"total_value":9798195},{"strike":260,"total_value":9405255},{"strike":265,"total_value":9020635},{"strike":270,"total_value":8636395},{"strike":275,"total_value":8267230},{"strike":280,"total_value":7898135},{"strike":285,"total_value":7538980},{"strike":290,"total_value":7179855},{"strike":295,"total_value":6841030},{"strike":300,"total_value":6502250},{"strike":305,"total_value":6220000},{"strike":310,"total_value":5937920},{"strike":315,"total_value":5668315},{"strike":320,"total_value":5398955},{"strike":325,"total_value":5260385},{"strike":330,"total_value":5122535},{"strike":335,"total_value":5014255},{"strike":340,"total_value":4906335},{"strike":345,"total_value":4820440},{"strike":350,"total_value":4736205},{"strike":352.5,"total_value":4711522.5},{"strike":355,"total_value":4686877.5},{"strike":357.5,"total_value":4663017.5},{"strike":360,"total_value":4639220},{"strike":362.5,"total_value":4628880},{"strike":365,"total_value":4618615},{"strike":367.5,"total_value":4612407.5},{"strike":370,"total_value":4606270},{"strike":372.5,"total_value":4609810},{"strike":375,"total_value":4613427.5},{"strike":377.5,"total_value":4619007.5},{"strike":380,"total_value":4624807.5},{"strike":382.5,"total_value":4643932.5},{"strike":385,"total_value":4663902.5},{"strike":387.5,"total_value":4685700},{"strike":390,"total_value":4707585},{"strike":392.5,"total_value":4749367.5},{"strike":395,"total_value":4792187.5},{"strike":397.5,"total_value":4837600},{"strike":400,"total_value":4883285},{"strike":402.5,"total_value":4954277.5},{"strike":405,"total_value":5025832.5},{"strike":407.5,"total_value":5098552.5},{"strike":410,"total_value":5172017.5},{"strike":412.5,"total_value":5262160},{"strike":415,"total_value":5352592.5},{"strike":417.5,"total_value":5446315},{"strike":420,"total_value":5540367.5},{"strike":422.5,"total_value":5645120},{"strike":425,"total_value":5750640},{"strike":427.5,"total_value":5857827.5},{"strike":430,"total_value":5965277.5},{"strike":432.5,"total_value":6080022.5},{"strike":435,"total_value":6195542.5},{"strike":437.5,"total_value":6312262.5},{"strike":440,"total_value":6429522.5},{"strike":442.5,"total_value":6558235},{"strike":445,"total_value":6687405},{"strike":447.5,"total_value":6818175},{"strike":450,"total_value":6949390},{"strike":452.5,"total_value":7090237.5},{"strike":455,"total_value":7231775},{"strike":457.5,"total_value":7374737.5},{"strike":460,"total_value":7517955},{"strike":462.5,"total_value":7666992.5},{"strike":465,"total_value":7816322.5},{"strike":467.5,"total_value":7967807.5},{"strike":470,"total_value":8119370},{"strike":472.5,"total_value":8274832.5},{"strike":475,"total_value":8430440},{"strike":477.5,"total_value":8586717.5},{"strike":480,"total_value":8743617.5},{"strike":482.5,"total_value":8904830},{"strike":485,"total_value":9066097.5},{"strike":487.5,"total_value":9229020},{"strike":490,"total_value":9392002.5},{"strike":495,"total_value":9723832.5},{"strike":497.5,"total_value":9889752.5},{"strike":500,"total_value":10055697.5},{"strike":505,"total_value":10404632.5},{"strike":510,"total_value":10753862.5},{"strike":515,"total_value":11106987.5},{"strike":520,"total_value":11460132.5},{"strike":525,"total_value":11824517.5},{"strike":530,"total_value":12189222.5},{"strike":532.5,"total_value":12373237.5},{"strike":535,"total_value":12557257.5},{"strike":540,"total_value":12925547.5},{"strike":550,"total_value":13665727.5},{"strike":560,"total_value":14407147.5},{"strike":570,"total_value":15160877.5},{"strike":580,"total_value":15914717.5},{"strike":590,"total_value":16677797.5},{"strike":600,"total_value":17441047.5},{"strike":620,"total_value":18971447.5},{"strike":640,"total_value":20508627.5},{"strike":660,"total_value":22046127.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":174},{"band":"strike_70_90pct","total_volume":3289},{"band":"strike_90_110pct","total_volume":6965},{"band":"strike_above_110pct","total_volume":1092}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2721346.75},{"band":"strike_70_90pct","net_gex":-7880064.76},{"band":"strike_90_110pct","net_gex":15678635.15},{"band":"strike_above_110pct","net_gex":5959342.06}],"pc_skew":[],"net_delta":[]}}