{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VGT","summary":{"price":118.83,"total_oi":133910,"call_oi":83981,"put_oi":49929,"pc_ratio":0.595,"net_gex":-2675646.69,"avg_iv":55.1,"iv_rank":100,"iv_52w_high":55.1,"iv_52w_low":29.8,"gamma_flip":106.22,"max_pain":108.75},"features":{"price":118.83,"total_oi":133910,"analysis_coverage":1,"avg_iv_pct":55.1,"iv_rank":100,"iv_52w_high_pct":55.1,"iv_52w_low_pct":29.8,"front_dte":35,"term_premium_pp":0.1916,"risk_reversal_front_pp":9.22,"risk_reversal_30d_pp":9.22,"butterfly_front_pp":-1.72,"butterfly_30d_pp":-1.72,"put_call_oi_ratio":0.595,"put_call_oi_front_ratio":0.94,"put_call_volume_front_ratio":0.513,"option_volume":6199,"volume_oi_ratio":0.046292,"net_delta_normalized":0.155888,"dealer_delta_normalized":-0.155501,"gex_per_100k_oi":-1998093.264133,"vanna_per_100k_oi":1303.860802,"charm_per_100k_oi":-56130.983496,"weekend_delta_shift_per_100k_oi":-168392.950489,"iv_surface_range_pp":48.6,"gamma_flip_distance_pct":-10.611798,"max_pain_distance_pct":-8.482706,"peak_call_distance_pct":6.244214,"peak_put_distance_pct":0.9846},"analyses":{"iv_history":[{"date":"2026-09-14","iv":36.81},{"date":"2026-09-15","iv":38.21},{"date":"2026-09-16","iv":38.2},{"date":"2026-09-17","iv":41.55},{"date":"2026-09-18","iv":43.46},{"date":"2026-09-21","iv":34.31},{"date":"2026-09-22","iv":29.8},{"date":"2026-09-23","iv":33},{"date":"2026-09-24","iv":33.6},{"date":"2026-09-25","iv":32.8},{"date":"2026-09-28","iv":37},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":39.2},{"date":"2026-10-01","iv":35.7},{"date":"2026-10-02","iv":40},{"date":"2026-10-05","iv":36.2},{"date":"2026-10-06","iv":41.1},{"date":"2026-10-07","iv":32.3},{"date":"2026-10-08","iv":40.4},{"date":"2026-10-09","iv":33.4},{"date":"2026-10-12","iv":40.2},{"date":"2026-10-13","iv":33.6},{"date":"2026-10-14","iv":41.8},{"date":"2026-10-15","iv":45.1},{"date":"2026-10-16","iv":55.1}],"pain_by_strike":[{"strike":43.130001068115234,"total_value":2747033.13},{"strike":45,"total_value":2653692.14},{"strike":45.630001068115234,"total_value":2622280.91},{"strike":46.25,"total_value":2591373.97},{"strike":46.880001068115234,"total_value":2559993.61},{"strike":47.5,"total_value":2529131.31},{"strike":48.130001068115234,"total_value":2497776.15},{"strike":48.75,"total_value":2466958.49},{"strike":49.380001068115234,"total_value":2435676.41},{"strike":50,"total_value":2404905.87},{"strike":50.630001068115234,"total_value":2373672.3},{"strike":51.25,"total_value":2342944.54},{"strike":51.880001068115234,"total_value":2311751.29},{"strike":52.5,"total_value":2281058.25},{"strike":53.75,"total_value":2219295.75},{"strike":54.380001068115234,"total_value":2188182.51},{"strike":55,"total_value":2157573.17},{"strike":56.25,"total_value":2095941.92},{"strike":57.5,"total_value":2035390.67},{"strike":58.130001068115234,"total_value":2004877.82},{"strike":58.75,"total_value":1974864.3},{"strike":59.380001068115234,"total_value":1944386.73},{"strike":60,"total_value":1914402.96},{"strike":60.630001068115234,"total_value":1884111.88},{"strike":61.25,"total_value":1854336.43},{"strike":61.880001068115234,"total_value":1824498.95},{"strike":62.5,"total_value":1795140.14},{"strike":63.130001068115234,"total_value":1766205.46},{"strike":63.75,"total_value":1737757.42},{"strike":64.37999725341797,"total_value":1708893.47},{"strike":65,"total_value":1680492.38},{"strike":65.62999725341797,"total_value":1651694.58},{"strike":66.25,"total_value":1623364.79},{"strike":66.87999725341797,"total_value":1594623.06},{"strike":67.5,"total_value":1566374.5},{"strike":68.12999725341797,"total_value":1537782.07},{"strike":68.75,"total_value":1509644.49},{"strike":69.37999725341797,"total_value":1481213.34},{"strike":70,"total_value":1453253.08},{"strike":70.62999725341797,"total_value":1425298.21},{"strike":71.25,"total_value":1397803.57},{"strike":71.87999725341797,"total_value":1370973.24},{"strike":72.5,"total_value":1344569.19},{"strike":73.12999725341797,"total_value":1317760.91},{"strike":73.75,"total_value":1291495.74},{"strike":74.37999725341797,"total_value":1264919.93},{"strike":75,"total_value":1238819.68},{"strike":75.62999725341797,"total_value":1213555.53},{"strike":76.25,"total_value":1188946.38},{"strike":76.87999725341797,"total_value":1164004.16},{"strike":77.5,"total_value":1139473.13},{"strike":78.12999725341797,"total_value":1114717.39},{"strike":78.75,"total_value":1090410.8},{"strike":79.37999725341797,"total_value":1065838.38},{"strike":80,"total_value":1041781.66},{"strike":80.62999725341797,"total_value":1017878.3},{"strike":81.25,"total_value":994430.42},{"strike":81.87999725341797,"total_value":970852.77},{"strike":82.5,"total_value":947773.17},{"strike":83.12999725341797,"total_value":924436.81},{"strike":83.75,"total_value":905705.29},{"strike":84.37999725341797,"total_value":886783.32},{"strike":85,"total_value":868332.04},{"strike":85.62999725341797,"total_value":850312.23},{"strike":86.25,"total_value":832629.13},{"strike":86.87999725341797,"total_value":814737.21},{"strike":87.5,"total_value":797218.41},{"strike":88.12999725341797,"total_value":779840.56},{"strike":88.75,"total_value":762869.23},{"strike":89.37999725341797,"total_value":745855.52},{"strike":90,"total_value":729413.05},{"strike":90.62999725341797,"total_value":713786.6},{"strike":91.25,"total_value":698647.99},{"strike":91.87999725341797,"total_value":683552.63},{"strike":92.5,"total_value":668873.44},{"strike":93.12999725341797,"total_value":654340.67},{"strike":93.75,"total_value":640649.15},{"strike":94.37999725341797,"total_value":627809.17},{"strike":95,"total_value":615584.58},{"strike":95.62999725341797,"total_value":605631.88},{"strike":96.25,"total_value":596013.16},{"strike":96.87999725341797,"total_value":586669.04},{"strike":97.5,"total_value":577741},{"strike":98.12999725341797,"total_value":568939.31},{"strike":98.75,"total_value":560443.41},{"strike":99.37999725341797,"total_value":552121.78},{"strike":100,"total_value":544182.02},{"strike":100.62999725341797,"total_value":538755.22},{"strike":101,"total_value":535732.67},{"strike":101.25,"total_value":533693.67},{"strike":101.87999725341797,"total_value":528768.98},{"strike":102,"total_value":527937.24},{"strike":102.5,"total_value":524538.74},{"strike":103,"total_value":521632.24},{"strike":103.12999725341797,"total_value":520878.26},{"strike":103.75,"total_value":517414.31},{"strike":104,"total_value":516102.56},{"strike":104.37999725341797,"total_value":514109.09},{"strike":105,"total_value":510994.2},{"strike":105.62999725341797,"total_value":509029.86},{"strike":106,"total_value":507989.79},{"strike":106.25,"total_value":507308.79},{"strike":106.87999725341797,"total_value":506247.87},{"strike":107,"total_value":506064.51},{"strike":107.5,"total_value":505403.01},{"strike":108,"total_value":505052.51},{"strike":108.12999725341797,"total_value":504986.86},{"strike":108.75,"total_value":504847.36},{"strike":109,"total_value":504882.36},{"strike":109.37999725341797,"total_value":504951.9},{"strike":110,"total_value":505145.34},{"strike":110.62999725341797,"total_value":507673.52},{"strike":111,"total_value":509257.5},{"strike":111.25,"total_value":510370.75},{"strike":111.87999725341797,"total_value":513241.02},{"strike":112,"total_value":513812.95},{"strike":112.5,"total_value":516359.45},{"strike":113,"total_value":519981.95},{"strike":113.12999725341797,"total_value":520939.64},{"strike":113.75,"total_value":525669.02},{"strike":114,"total_value":527672.77},{"strike":114.37999725341797,"total_value":530800.15},{"strike":115,"total_value":536080.71},{"strike":115.62999725341797,"total_value":543710.61},{"strike":116,"total_value":548342.3},{"strike":116.25,"total_value":551522.05},{"strike":116.87999725341797,"total_value":559733.44},{"strike":117,"total_value":561346.87},{"strike":117.5,"total_value":568217.87},{"strike":118,"total_value":575517.87},{"strike":118.12999725341797,"total_value":577491.75},{"strike":118.75,"total_value":587427.3},{"strike":119,"total_value":591646.05},{"strike":119.37999725341797,"total_value":598339.7},{"strike":120,"total_value":609538.81},{"strike":120.62999725341797,"total_value":625031.7},{"strike":121,"total_value":634186.31},{"strike":121.25,"total_value":640562.56},{"strike":121.87999725341797,"total_value":657043.92},{"strike":122,"total_value":660229.39},{"strike":122.5,"total_value":674130.89},{"strike":123,"total_value":688334.39},{"strike":123.12999725341797,"total_value":692065.18},{"strike":123.75,"total_value":709963.42},{"strike":124,"total_value":717296.92},{"strike":124.37999725341797,"total_value":728553.58},{"strike":125,"total_value":747398.56},{"strike":125.62999725341797,"total_value":770471.58},{"strike":126,"total_value":784071.03},{"strike":126.25,"total_value":793414.78},{"strike":126.87999725341797,"total_value":817441.62},{"strike":127,"total_value":822081.88},{"strike":127.5,"total_value":841672.38},{"strike":128,"total_value":861623.38},{"strike":128.1300048828125,"total_value":866878.18},{"strike":128.75,"total_value":892095.24},{"strike":129,"total_value":902387.49},{"strike":129.3800048828125,"total_value":918992.95},{"strike":130,"total_value":946308.69},{"strike":130.6300048828125,"total_value":979497.98},{"strike":131,"total_value":999116.23},{"strike":131.25,"total_value":1012693.48},{"strike":131.8800048828125,"total_value":1046997.24},{"strike":132,"total_value":1053783.81},{"strike":132.5,"total_value":1083002.81},{"strike":133,"total_value":1112818.81},{"strike":133.1300048828125,"total_value":1121051.37},{"strike":133.75,"total_value":1160368.98},{"strike":134,"total_value":1176231.73},{"strike":134.3800048828125,"total_value":1200876.94},{"strike":135,"total_value":1241140.05},{"strike":135.6300048828125,"total_value":1285945.36},{"strike":136.25,"total_value":1330104.52},{"strike":136.8800048828125,"total_value":1375697.97},{"strike":137.5,"total_value":1420603.6},{"strike":138.1300048828125,"total_value":1466295.96},{"strike":138.75,"total_value":1511279.71},{"strike":139.3800048828125,"total_value":1557040.11},{"strike":140,"total_value":1602131.12},{"strike":140.6300048828125,"total_value":1650010.86},{"strike":141.25,"total_value":1697195.59},{"strike":141.8800048828125,"total_value":1745147.78},{"strike":142.5,"total_value":1792394.5},{"strike":143.1300048828125,"total_value":1840647.84},{"strike":143.75,"total_value":1888136.98},{"strike":144.3800048828125,"total_value":1936520.1},{"strike":145,"total_value":1984142.54},{"strike":145.6300048828125,"total_value":2033232.53},{"strike":146.25,"total_value":2081553.7},{"strike":147.5,"total_value":2178977.45},{"strike":148.1300048828125,"total_value":2228080.67},{"strike":149.3800048828125,"total_value":2325511.92},{"strike":150,"total_value":2373838.05},{"strike":150.6300048828125,"total_value":2423736.33},{"strike":155,"total_value":2777085.4},{"strike":160,"total_value":3188360.4},{"strike":165,"total_value":3602995.4},{"strike":170,"total_value":4018470.4},{"strike":175,"total_value":4436420.4},{"strike":180,"total_value":4855290.4},{"strike":185,"total_value":5274245.4},{"strike":190,"total_value":5694070.4},{"strike":195,"total_value":6113950.4}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-432710.75},{"band":"strike_70_90pct","net_gex":452658.71},{"band":"strike_90_110pct","net_gex":-7102311.03},{"band":"strike_above_110pct","net_gex":4406716.36}],"pc_skew":[],"net_delta":[]}}