{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"VALE","summary":{"price":13.06,"total_oi":1684501,"call_oi":845749,"put_oi":838752,"pc_ratio":0.992,"net_gex":-9034638.72,"avg_iv":670.5,"iv_rank":80.2,"iv_52w_high":823.1,"iv_52w_low":51.15,"gamma_flip":null,"max_pain":14},"features":{"price":13.06,"total_oi":1684501,"analysis_coverage":1,"avg_iv_pct":670.5,"iv_rank":80.2,"iv_52w_high_pct":823.1,"iv_52w_low_pct":51.15,"front_dte":7,"term_premium_pp":4.4288,"risk_reversal_front_pp":4.3,"risk_reversal_30d_pp":-0.33,"butterfly_front_pp":-0.34,"butterfly_30d_pp":11.06,"put_call_oi_ratio":0.992,"put_call_oi_front_ratio":1.48,"put_call_volume_front_ratio":0.466,"option_volume":13803,"volume_oi_ratio":0.008194,"net_delta_normalized":-0.043292,"dealer_delta_normalized":0.043223,"gex_per_100k_oi":-536339.172253,"vanna_per_100k_oi":3878.477959,"charm_per_100k_oi":6504.359451,"weekend_delta_shift_per_100k_oi":19513.078354,"iv_surface_range_pp":207.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.19755,"peak_call_distance_pct":7.19755,"peak_put_distance_pct":-0.459418},"analyses":{"iv_history":[{"date":"2025-10-16","iv":55.81},{"date":"2025-10-17","iv":60.75},{"date":"2025-10-20","iv":51.15},{"date":"2025-10-21","iv":68.02},{"date":"2025-10-22","iv":71.43},{"date":"2025-10-23","iv":78.69},{"date":"2025-10-24","iv":62.39},{"date":"2025-10-27","iv":62.44},{"date":"2025-10-28","iv":67.04},{"date":"2025-10-29","iv":69.94},{"date":"2025-10-30","iv":69.98},{"date":"2025-10-31","iv":56.55},{"date":"2025-11-03","iv":60.85},{"date":"2025-11-04","iv":63.74},{"date":"2025-11-05","iv":65.37},{"date":"2025-11-06","iv":72.91},{"date":"2025-11-07","iv":52.28},{"date":"2025-11-10","iv":59.9},{"date":"2025-11-11","iv":68.42},{"date":"2025-11-12","iv":63.52},{"date":"2025-11-13","iv":65.94},{"date":"2025-11-14","iv":66.43},{"date":"2025-11-17","iv":69.34},{"date":"2025-11-18","iv":69.09},{"date":"2025-11-19","iv":79.48},{"date":"2025-11-20","iv":85.71},{"date":"2025-11-21","iv":72.23},{"date":"2025-11-24","iv":72.67},{"date":"2025-11-25","iv":77.22},{"date":"2025-11-26","iv":79.23},{"date":"2025-11-27","iv":73.58},{"date":"2025-11-28","iv":77.21},{"date":"2025-12-01","iv":68.42},{"date":"2025-12-02","iv":75.56},{"date":"2025-12-03","iv":84.4},{"date":"2025-12-04","iv":87.41},{"date":"2025-12-05","iv":84.35},{"date":"2025-12-08","iv":77.3},{"date":"2025-12-09","iv":80.16},{"date":"2025-12-10","iv":89.78},{"date":"2025-12-11","iv":86.42},{"date":"2025-12-12","iv":69.36},{"date":"2025-12-15","iv":67.31},{"date":"2025-12-16","iv":74.34},{"date":"2025-12-17","iv":74.94},{"date":"2025-12-18","iv":78.82},{"date":"2025-12-19","iv":69.42},{"date":"2025-12-22","iv":61.84},{"date":"2025-12-23","iv":68.66},{"date":"2025-12-24","iv":62.92},{"date":"2025-12-26","iv":66.21},{"date":"2025-12-29","iv":61.05},{"date":"2025-12-30","iv":59.28},{"date":"2025-12-31","iv":68.22},{"date":"2026-01-02","iv":70.91},{"date":"2026-01-05","iv":65.69},{"date":"2026-01-06","iv":75.78},{"date":"2026-01-07","iv":74.08},{"date":"2026-01-08","iv":62.72},{"date":"2026-01-09","iv":69.13},{"date":"2026-01-12","iv":70.19},{"date":"2026-01-13","iv":71.68},{"date":"2026-01-14","iv":77.18},{"date":"2026-01-15","iv":87.47},{"date":"2026-01-16","iv":62.44},{"date":"2026-01-20","iv":75.11},{"date":"2026-01-21","iv":59.22},{"date":"2026-01-22","iv":62.31},{"date":"2026-01-23","iv":60.2},{"date":"2026-01-26","iv":66.38},{"date":"2026-01-27","iv":60.99},{"date":"2026-01-28","iv":74.87},{"date":"2026-01-29","iv":68.79},{"date":"2026-01-30","iv":76.01},{"date":"2026-02-02","iv":67.02},{"date":"2026-02-03","iv":67.2},{"date":"2026-02-04","iv":77.31},{"date":"2026-02-05","iv":77.22},{"date":"2026-02-09","iv":70.19},{"date":"2026-02-10","iv":76.35},{"date":"2026-02-11","iv":74.28},{"date":"2026-02-12","iv":80.16},{"date":"2026-02-13","iv":72.15},{"date":"2026-02-17","iv":68.09},{"date":"2026-02-18","iv":77.21},{"date":"2026-02-19","iv":73.2},{"date":"2026-02-20","iv":67.98},{"date":"2026-02-23","iv":69.27},{"date":"2026-02-24","iv":65.26},{"date":"2026-02-25","iv":70.65},{"date":"2026-02-26","iv":69.97},{"date":"2026-02-27","iv":71.68},{"date":"2026-03-02","iv":55.81},{"date":"2026-03-03","iv":66.52},{"date":"2026-03-04","iv":67.88},{"date":"2026-03-05","iv":73.09},{"date":"2026-03-06","iv":232.8},{"date":"2026-03-09","iv":66.59},{"date":"2026-03-10","iv":68.65},{"date":"2026-03-11","iv":76.61},{"date":"2026-03-12","iv":74.12},{"date":"2026-03-13","iv":72.56},{"date":"2026-03-16","iv":71.82},{"date":"2026-03-17","iv":75.18},{"date":"2026-03-18","iv":73.96},{"date":"2026-03-19","iv":76.08},{"date":"2026-03-20","iv":71.23},{"date":"2026-03-23","iv":64.25},{"date":"2026-03-24","iv":64.63},{"date":"2026-03-25","iv":70.48},{"date":"2026-03-26","iv":73.03},{"date":"2026-03-27","iv":61.15},{"date":"2026-03-30","iv":63.99},{"date":"2026-03-31","iv":67.28},{"date":"2026-04-01","iv":74.97},{"date":"2026-04-02","iv":72.22},{"date":"2026-04-06","iv":69.72},{"date":"2026-04-07","iv":67.65},{"date":"2026-04-08","iv":74.23},{"date":"2026-04-09","iv":75.78},{"date":"2026-04-10","iv":80.36},{"date":"2026-04-13","iv":70.02},{"date":"2026-04-14","iv":70.6},{"date":"2026-04-15","iv":85.43},{"date":"2026-04-16","iv":81.42},{"date":"2026-04-17","iv":75.89},{"date":"2026-04-20","iv":67.43},{"date":"2026-04-21","iv":78.91},{"date":"2026-04-22","iv":77.12},{"date":"2026-04-23","iv":80.86},{"date":"2026-04-24","iv":70.52},{"date":"2026-04-27","iv":74.14},{"date":"2026-04-28","iv":74.75},{"date":"2026-04-29","iv":72.4},{"date":"2026-04-30","iv":64.47},{"date":"2026-05-01","iv":64.9},{"date":"2026-05-04","iv":67.39},{"date":"2026-05-05","iv":69.06},{"date":"2026-05-06","iv":76.16},{"date":"2026-05-07","iv":75.51},{"date":"2026-05-08","iv":67.43},{"date":"2026-05-11","iv":70.25},{"date":"2026-05-12","iv":61.63},{"date":"2026-05-13","iv":72.63},{"date":"2026-05-14","iv":73.11},{"date":"2026-05-15","iv":60.58},{"date":"2026-05-18","iv":63.42},{"date":"2026-05-19","iv":71.3},{"date":"2026-05-20","iv":71.21},{"date":"2026-05-21","iv":81.2},{"date":"2026-05-22","iv":173.5},{"date":"2026-05-26","iv":72.2},{"date":"2026-05-27","iv":74.9},{"date":"2026-05-28","iv":79.1},{"date":"2026-05-29","iv":178.2},{"date":"2026-06-01","iv":61.9},{"date":"2026-06-02","iv":89.4},{"date":"2026-06-03","iv":105},{"date":"2026-06-04","iv":112.8},{"date":"2026-06-05","iv":252.4},{"date":"2026-06-08","iv":94.9},{"date":"2026-06-09","iv":87},{"date":"2026-06-10","iv":121.9},{"date":"2026-06-11","iv":103.2},{"date":"2026-06-12","iv":202.8},{"date":"2026-06-15","iv":104.4},{"date":"2026-06-16","iv":121.9},{"date":"2026-06-17","iv":165},{"date":"2026-06-18","iv":672.2},{"date":"2026-06-22","iv":61.9},{"date":"2026-06-23","iv":71.1},{"date":"2026-06-24","iv":69.7},{"date":"2026-06-25","iv":79.6},{"date":"2026-06-26","iv":232.6},{"date":"2026-06-29","iv":74.5},{"date":"2026-06-30","iv":84.4},{"date":"2026-07-01","iv":90.1},{"date":"2026-07-02","iv":197.4},{"date":"2026-07-06","iv":78.2},{"date":"2026-07-07","iv":81.9},{"date":"2026-07-08","iv":103.5},{"date":"2026-07-09","iv":120.9},{"date":"2026-07-10","iv":272.4},{"date":"2026-07-13","iv":83.1},{"date":"2026-07-14","iv":81.1},{"date":"2026-07-15","iv":93.5},{"date":"2026-07-16","iv":130.6},{"date":"2026-07-17","iv":501.6},{"date":"2026-07-20","iv":73.7},{"date":"2026-07-21","iv":73.9},{"date":"2026-07-22","iv":89.3},{"date":"2026-07-23","iv":107.9},{"date":"2026-07-24","iv":307.6},{"date":"2026-07-27","iv":76.6},{"date":"2026-07-28","iv":97},{"date":"2026-07-29","iv":108.2},{"date":"2026-07-30","iv":125.5},{"date":"2026-07-31","iv":75.22},{"date":"2026-08-03","iv":67.57},{"date":"2026-08-04","iv":79.57},{"date":"2026-08-05","iv":89.46},{"date":"2026-08-06","iv":86.55},{"date":"2026-08-07","iv":224.9},{"date":"2026-08-10","iv":89.9},{"date":"2026-08-11","iv":108.7},{"date":"2026-08-12","iv":125.9},{"date":"2026-08-13","iv":109.1},{"date":"2026-08-14","iv":294.2},{"date":"2026-08-17","iv":73.4},{"date":"2026-08-18","iv":90.5},{"date":"2026-08-19","iv":118.8},{"date":"2026-08-20","iv":101},{"date":"2026-08-21","iv":348.7},{"date":"2026-08-24","iv":56.91},{"date":"2026-08-25","iv":64.92},{"date":"2026-08-26","iv":62.77},{"date":"2026-08-27","iv":68.26},{"date":"2026-08-28","iv":67.01},{"date":"2026-08-31","iv":62.53},{"date":"2026-09-01","iv":65.99},{"date":"2026-09-02","iv":66.72},{"date":"2026-09-03","iv":77.5},{"date":"2026-09-04","iv":211.7},{"date":"2026-09-08","iv":68.3},{"date":"2026-09-09","iv":76.2},{"date":"2026-09-10","iv":86.2},{"date":"2026-09-11","iv":150.4},{"date":"2026-09-14","iv":92.8},{"date":"2026-09-15","iv":108.3},{"date":"2026-09-16","iv":139.6},{"date":"2026-09-17","iv":407.4},{"date":"2026-09-18","iv":482.3},{"date":"2026-09-21","iv":65.2},{"date":"2026-09-22","iv":71.4},{"date":"2026-09-23","iv":98.5},{"date":"2026-09-24","iv":388},{"date":"2026-09-25","iv":823.1},{"date":"2026-09-28","iv":73.3},{"date":"2026-09-29","iv":81.6},{"date":"2026-09-30","iv":101.9},{"date":"2026-10-01","iv":250.4},{"date":"2026-10-02","iv":262.9},{"date":"2026-10-05","iv":87.1},{"date":"2026-10-06","iv":97.1},{"date":"2026-10-07","iv":121.8},{"date":"2026-10-08","iv":370.7},{"date":"2026-10-09","iv":423.2},{"date":"2026-10-12","iv":165.4},{"date":"2026-10-13","iv":110.1},{"date":"2026-10-14","iv":103.2},{"date":"2026-10-15","iv":659.7},{"date":"2026-10-16","iv":670.5}],"pain_by_strike":[{"strike":1,"total_value":8967592},{"strike":2,"total_value":8128967},{"strike":3,"total_value":7290361},{"strike":4,"total_value":6452263},{"strike":5,"total_value":5614204},{"strike":6,"total_value":4790878},{"strike":7,"total_value":3967566},{"strike":8,"total_value":3144460},{"strike":9,"total_value":2449199},{"strike":9.5,"total_value":2102077.5},{"strike":10,"total_value":1754968},{"strike":10.5,"total_value":1529712},{"strike":11,"total_value":1305212.5},{"strike":11.5,"total_value":1088152},{"strike":12,"total_value":871129},{"strike":12.5,"total_value":766090.5},{"strike":13,"total_value":663363},{"strike":13.5,"total_value":626944.5},{"strike":14,"total_value":597822},{"strike":14.5,"total_value":609670},{"strike":15,"total_value":623905},{"strike":15.5,"total_value":742117.5},{"strike":16,"total_value":861045},{"strike":16.5,"total_value":1016128},{"strike":17,"total_value":1171263},{"strike":17.5,"total_value":1418982},{"strike":18,"total_value":1666709.5},{"strike":18.5,"total_value":1962776},{"strike":19,"total_value":2258843},{"strike":19.5,"total_value":2558986},{"strike":20,"total_value":2859131},{"strike":21,"total_value":3576727},{"strike":22,"total_value":4294615},{"strike":23,"total_value":5051626},{"strike":24,"total_value":5808677},{"strike":25,"total_value":6565871},{"strike":26,"total_value":7396300},{"strike":27,"total_value":8226738},{"strike":28,"total_value":9057234},{"strike":30,"total_value":10718328},{"strike":31,"total_value":11563397},{"strike":32,"total_value":12408609}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}