{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"UUUU","summary":{"price":8.47,"total_oi":545636,"call_oi":413674,"put_oi":131962,"pc_ratio":0.319,"net_gex":537805.25,"avg_iv":555.9,"iv_rank":50.8,"iv_52w_high":997.2,"iv_52w_low":100.09,"gamma_flip":3.01,"max_pain":10},"features":{"price":8.47,"total_oi":545636,"analysis_coverage":1,"avg_iv_pct":555.9,"iv_rank":50.8,"iv_52w_high_pct":997.2,"iv_52w_low_pct":100.09,"front_dte":7,"term_premium_pp":2.9917,"risk_reversal_front_pp":2.37,"risk_reversal_30d_pp":7.3,"butterfly_front_pp":-4.12,"butterfly_30d_pp":0.51,"put_call_oi_ratio":0.319,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":0.555,"option_volume":13154,"volume_oi_ratio":0.024108,"net_delta_normalized":0.018768,"dealer_delta_normalized":-0.018648,"gex_per_100k_oi":98564.83993,"vanna_per_100k_oi":3927.710048,"charm_per_100k_oi":-161608.471582,"weekend_delta_shift_per_100k_oi":-484825.414745,"iv_surface_range_pp":67.2,"gamma_flip_distance_pct":-64.46281,"max_pain_distance_pct":18.063754,"peak_call_distance_pct":23.966942,"peak_put_distance_pct":-5.548996},"analyses":{"iv_history":[{"date":"2026-09-14","iv":107.63},{"date":"2026-09-15","iv":109.05},{"date":"2026-09-16","iv":113.43},{"date":"2026-09-17","iv":104.42},{"date":"2026-09-18","iv":104.89},{"date":"2026-09-21","iv":100.09},{"date":"2026-09-22","iv":116.7},{"date":"2026-09-23","iv":124},{"date":"2026-09-24","iv":307.3},{"date":"2026-09-25","iv":324.5},{"date":"2026-09-28","iv":142.3},{"date":"2026-09-29","iv":135.1},{"date":"2026-09-30","iv":158.2},{"date":"2026-10-01","iv":316.2},{"date":"2026-10-02","iv":334},{"date":"2026-10-05","iv":131.3},{"date":"2026-10-06","iv":137.7},{"date":"2026-10-07","iv":154.8},{"date":"2026-10-08","iv":445.5},{"date":"2026-10-09","iv":691.4},{"date":"2026-10-12","iv":195.3},{"date":"2026-10-13","iv":195.3},{"date":"2026-10-14","iv":228.4},{"date":"2026-10-15","iv":997.2},{"date":"2026-10-16","iv":555.9}],"pain_by_strike":[{"strike":1,"total_value":1241328},{"strike":2,"total_value":1111625},{"strike":3,"total_value":982872},{"strike":4,"total_value":857479},{"strike":5,"total_value":734422},{"strike":6,"total_value":620236},{"strike":6.5,"total_value":564845},{"strike":7,"total_value":509467.5},{"strike":7.5,"total_value":461350.5},{"strike":8,"total_value":413498.5},{"strike":8.5,"total_value":373474},{"strike":9,"total_value":334701},{"strike":9.5,"total_value":301513.5},{"strike":10,"total_value":269330.5},{"strike":10.5,"total_value":276030.5},{"strike":11,"total_value":284533},{"strike":11.5,"total_value":300814},{"strike":12,"total_value":318315.5},{"strike":12.5,"total_value":356032.5},{"strike":13,"total_value":394558},{"strike":13.5,"total_value":444084},{"strike":14,"total_value":494006.5},{"strike":14.5,"total_value":550694},{"strike":15,"total_value":607682.5},{"strike":15.5,"total_value":682854.5},{"strike":16,"total_value":758111},{"strike":16.5,"total_value":839474.5},{"strike":17,"total_value":920991.5},{"strike":17.5,"total_value":1029116},{"strike":18,"total_value":1137246},{"strike":18.5,"total_value":1248935},{"strike":19,"total_value":1360631.5},{"strike":19.5,"total_value":1473831.5},{"strike":20,"total_value":1587035},{"strike":20.5,"total_value":1719221},{"strike":21,"total_value":1851420.5},{"strike":22,"total_value":2118260.5},{"strike":23,"total_value":2392011.5},{"strike":24,"total_value":2667873.5},{"strike":25,"total_value":2946056.5},{"strike":26,"total_value":3248125.5},{"strike":27,"total_value":3550913.5},{"strike":28,"total_value":3858780.5},{"strike":29,"total_value":4167393.5},{"strike":30,"total_value":4477767.5},{"strike":31,"total_value":4851916.5},{"strike":32,"total_value":5226105.5},{"strike":35,"total_value":6350889.5},{"strike":37,"total_value":7116995.5},{"strike":40,"total_value":8279075.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}