{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"USD","summary":{"price":76.96,"total_oi":16209,"call_oi":9700,"put_oi":6509,"pc_ratio":0.671,"net_gex":-297783.6,"avg_iv":288.8,"iv_rank":100,"iv_52w_high":288.8,"iv_52w_low":66.9,"gamma_flip":null,"max_pain":85},"features":{"price":76.96,"total_oi":16209,"analysis_coverage":1,"avg_iv_pct":288.8,"iv_rank":100,"iv_52w_high_pct":288.8,"iv_52w_low_pct":66.9,"front_dte":35,"term_premium_pp":5.794,"risk_reversal_front_pp":9.02,"risk_reversal_30d_pp":9.02,"butterfly_front_pp":15.72,"butterfly_30d_pp":15.72,"put_call_oi_ratio":0.671,"put_call_oi_front_ratio":0.89,"put_call_volume_front_ratio":1.495,"option_volume":2719,"volume_oi_ratio":0.167746,"net_delta_normalized":-0.031336,"dealer_delta_normalized":0.031336,"gex_per_100k_oi":-1837149.731631,"vanna_per_100k_oi":1567.030662,"charm_per_100k_oi":88025.171201,"weekend_delta_shift_per_100k_oi":264081.683016,"iv_surface_range_pp":46.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.446985,"peak_call_distance_pct":94.906445,"peak_put_distance_pct":10.446985},"analyses":{"iv_history":[{"date":"2026-09-14","iv":92.03},{"date":"2026-09-15","iv":95.34},{"date":"2026-09-16","iv":107.05},{"date":"2026-09-17","iv":100.68},{"date":"2026-09-18","iv":83.22},{"date":"2026-09-21","iv":73.96},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":68.2},{"date":"2026-09-24","iv":69.2},{"date":"2026-09-25","iv":72.6},{"date":"2026-09-28","iv":77},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":82.3},{"date":"2026-10-01","iv":82.5},{"date":"2026-10-02","iv":83.9},{"date":"2026-10-05","iv":66.9},{"date":"2026-10-06","iv":78.9},{"date":"2026-10-07","iv":67.8},{"date":"2026-10-08","iv":72.8},{"date":"2026-10-09","iv":83.2},{"date":"2026-10-12","iv":84.2},{"date":"2026-10-13","iv":79.6},{"date":"2026-10-14","iv":100.4},{"date":"2026-10-15","iv":265},{"date":"2026-10-16","iv":288.8}],"pain_by_strike":[{"strike":30,"total_value":283743},{"strike":35,"total_value":251423},{"strike":40,"total_value":219788},{"strike":41,"total_value":213644},{"strike":42,"total_value":207541},{"strike":43,"total_value":201446},{"strike":44,"total_value":195358},{"strike":45,"total_value":189285},{"strike":46,"total_value":183295},{"strike":47,"total_value":177316},{"strike":48,"total_value":171346},{"strike":49,"total_value":165424},{"strike":50,"total_value":159656},{"strike":51,"total_value":154012},{"strike":52,"total_value":148397},{"strike":53,"total_value":142799},{"strike":54,"total_value":137217},{"strike":55,"total_value":131654},{"strike":56,"total_value":126585},{"strike":57,"total_value":121618},{"strike":58,"total_value":116931},{"strike":59,"total_value":112293},{"strike":60,"total_value":107682},{"strike":61,"total_value":103664},{"strike":62,"total_value":99665},{"strike":63,"total_value":95682},{"strike":64,"total_value":91776},{"strike":65,"total_value":87890},{"strike":66,"total_value":84265},{"strike":67,"total_value":80647},{"strike":68,"total_value":77033},{"strike":69,"total_value":73421},{"strike":70,"total_value":69810},{"strike":71,"total_value":66945},{"strike":72,"total_value":64082},{"strike":73,"total_value":61225},{"strike":74,"total_value":58397},{"strike":75,"total_value":55570},{"strike":76,"total_value":54046},{"strike":77,"total_value":52541},{"strike":78,"total_value":51110},{"strike":79,"total_value":49704},{"strike":80,"total_value":48369},{"strike":81,"total_value":47982},{"strike":82,"total_value":47619},{"strike":83,"total_value":47312},{"strike":84,"total_value":47099},{"strike":85,"total_value":46956},{"strike":86,"total_value":47566},{"strike":87,"total_value":48334},{"strike":88,"total_value":49226},{"strike":89,"total_value":50270},{"strike":90,"total_value":51416},{"strike":91,"total_value":54114},{"strike":92,"total_value":56890},{"strike":93,"total_value":59741},{"strike":94,"total_value":62669},{"strike":95,"total_value":65762},{"strike":96,"total_value":69329},{"strike":97,"total_value":72999},{"strike":98,"total_value":76740},{"strike":99,"total_value":80551},{"strike":100,"total_value":84612},{"strike":101,"total_value":89555},{"strike":102,"total_value":94499},{"strike":103,"total_value":99460},{"strike":104,"total_value":104424},{"strike":105,"total_value":109394},{"strike":106,"total_value":114983},{"strike":107,"total_value":120578},{"strike":108,"total_value":126208},{"strike":109,"total_value":131840},{"strike":110,"total_value":137508},{"strike":111,"total_value":143764},{"strike":112,"total_value":150025},{"strike":114,"total_value":162555},{"strike":115,"total_value":168823},{"strike":120,"total_value":203598},{"strike":125,"total_value":240558},{"strike":130,"total_value":281113},{"strike":135,"total_value":322423},{"strike":140,"total_value":365578},{"strike":145,"total_value":409533},{"strike":150,"total_value":453693},{"strike":155,"total_value":500568},{"strike":160,"total_value":547478},{"strike":165,"total_value":594833},{"strike":170,"total_value":642248}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-9721.94},{"band":"strike_70_90pct","net_gex":-29170.67},{"band":"strike_90_110pct","net_gex":-580953.88},{"band":"strike_above_110pct","net_gex":322062.9}],"pc_skew":[],"net_delta":[]}}