{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"UPRO","summary":{"price":146.39,"total_oi":87168,"call_oi":44985,"put_oi":42183,"pc_ratio":0.938,"net_gex":1339671.32,"avg_iv":96.7,"iv_rank":51,"iv_52w_high":141.4,"iv_52w_low":50.2,"gamma_flip":104.73,"max_pain":125},"features":{"price":146.39,"total_oi":87168,"analysis_coverage":1,"avg_iv_pct":96.7,"iv_rank":51,"iv_52w_high_pct":141.4,"iv_52w_low_pct":50.2,"front_dte":7,"term_premium_pp":2.2867,"risk_reversal_front_pp":18.75,"risk_reversal_30d_pp":-58.2,"butterfly_front_pp":2.91,"butterfly_30d_pp":-10.72,"put_call_oi_ratio":0.938,"put_call_oi_front_ratio":0.91,"put_call_volume_front_ratio":0.827,"option_volume":8660,"volume_oi_ratio":0.099348,"net_delta_normalized":0.167893,"dealer_delta_normalized":-0.162238,"gex_per_100k_oi":1536884.315345,"vanna_per_100k_oi":301.716226,"charm_per_100k_oi":-1145794.328194,"weekend_delta_shift_per_100k_oi":-3437382.984581,"iv_surface_range_pp":118.6,"gamma_flip_distance_pct":-28.458228,"max_pain_distance_pct":-14.611654,"peak_call_distance_pct":5.881549,"peak_put_distance_pct":-21.442721},"analyses":{"iv_history":[{"date":"2026-09-14","iv":66.38},{"date":"2026-09-15","iv":65.77},{"date":"2026-09-16","iv":65},{"date":"2026-09-17","iv":66.84},{"date":"2026-09-18","iv":59.39},{"date":"2026-09-21","iv":54.22},{"date":"2026-09-22","iv":58},{"date":"2026-09-23","iv":59.3},{"date":"2026-09-24","iv":113.8},{"date":"2026-09-25","iv":107.8},{"date":"2026-09-28","iv":55.5},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":71.8},{"date":"2026-10-01","iv":141.4},{"date":"2026-10-02","iv":118.9},{"date":"2026-10-05","iv":52.2},{"date":"2026-10-06","iv":54.7},{"date":"2026-10-07","iv":54},{"date":"2026-10-08","iv":95.6},{"date":"2026-10-09","iv":102.5},{"date":"2026-10-12","iv":50.2},{"date":"2026-10-13","iv":52.2},{"date":"2026-10-14","iv":54.3},{"date":"2026-10-15","iv":85.7},{"date":"2026-10-16","iv":96.7}],"pain_by_strike":[{"strike":25,"total_value":3370743},{"strike":30,"total_value":3168163},{"strike":35,"total_value":2967198},{"strike":40,"total_value":2767578},{"strike":45,"total_value":2577183},{"strike":50,"total_value":2392093},{"strike":55,"total_value":2212483},{"strike":60,"total_value":2044688},{"strike":65,"total_value":1890068},{"strike":68,"total_value":1799906},{"strike":69,"total_value":1769903},{"strike":70,"total_value":1739912},{"strike":71,"total_value":1710773},{"strike":72,"total_value":1681682},{"strike":73,"total_value":1652673},{"strike":74,"total_value":1623727},{"strike":75,"total_value":1594917},{"strike":76,"total_value":1567414},{"strike":77,"total_value":1539979},{"strike":78,"total_value":1512596},{"strike":79,"total_value":1485556},{"strike":80,"total_value":1458571},{"strike":81,"total_value":1433028},{"strike":82,"total_value":1407674},{"strike":83,"total_value":1382341},{"strike":84,"total_value":1357047},{"strike":85,"total_value":1331783},{"strike":86,"total_value":1307667},{"strike":87,"total_value":1283624},{"strike":88,"total_value":1259646},{"strike":89,"total_value":1235719},{"strike":90,"total_value":1211880},{"strike":91,"total_value":1190254},{"strike":92,"total_value":1168731},{"strike":93,"total_value":1147379},{"strike":94,"total_value":1126108},{"strike":95,"total_value":1104847},{"strike":96,"total_value":1085055},{"strike":97,"total_value":1065288},{"strike":98,"total_value":1045533},{"strike":99,"total_value":1025793},{"strike":100,"total_value":1006087},{"strike":101,"total_value":988985},{"strike":102,"total_value":971892},{"strike":103,"total_value":954808},{"strike":104,"total_value":937734},{"strike":105,"total_value":920676},{"strike":106,"total_value":906768},{"strike":107,"total_value":892931},{"strike":108,"total_value":879119},{"strike":109,"total_value":865353},{"strike":110,"total_value":851593},{"strike":111,"total_value":839299},{"strike":112,"total_value":827045},{"strike":113,"total_value":814884},{"strike":114,"total_value":802737},{"strike":115,"total_value":790624},{"strike":116,"total_value":782048},{"strike":117,"total_value":773535},{"strike":118,"total_value":765191},{"strike":119,"total_value":756988},{"strike":120,"total_value":748797},{"strike":121,"total_value":744862},{"strike":122,"total_value":741040},{"strike":123,"total_value":737302},{"strike":124,"total_value":733580},{"strike":125,"total_value":729866},{"strike":126,"total_value":730084},{"strike":127,"total_value":730313},{"strike":128,"total_value":730546},{"strike":129,"total_value":730811},{"strike":130,"total_value":731083},{"strike":131,"total_value":734174},{"strike":132,"total_value":737677},{"strike":133,"total_value":741197},{"strike":134,"total_value":744755},{"strike":135,"total_value":748589},{"strike":136,"total_value":756358},{"strike":137,"total_value":764392},{"strike":138,"total_value":772856},{"strike":139,"total_value":781553},{"strike":140,"total_value":790433},{"strike":141,"total_value":802517},{"strike":142,"total_value":815020},{"strike":143,"total_value":828127},{"strike":143.5,"total_value":834851.5},{"strike":144,"total_value":841582},{"strike":145,"total_value":855591},{"strike":145.5,"total_value":864291.5},{"strike":146,"total_value":872993.5},{"strike":146.5,"total_value":882041.5},{"strike":147,"total_value":891199.5},{"strike":147.5,"total_value":900611},{"strike":148,"total_value":910095},{"strike":148.5,"total_value":920342.5},{"strike":149,"total_value":930617.5},{"strike":149.5,"total_value":941220.5},{"strike":150,"total_value":951872.5},{"strike":151,"total_value":975684.5},{"strike":152,"total_value":999852.5},{"strike":152.5,"total_value":1012241},{"strike":153,"total_value":1024728},{"strike":154,"total_value":1050249},{"strike":155,"total_value":1077070},{"strike":156,"total_value":1106022},{"strike":157,"total_value":1135704},{"strike":157.5,"total_value":1150810.5},{"strike":158,"total_value":1165954},{"strike":159,"total_value":1196702},{"strike":160,"total_value":1228333},{"strike":161,"total_value":1263056},{"strike":162,"total_value":1297919},{"strike":162.5,"total_value":1315533.5},{"strike":163,"total_value":1333253.5},{"strike":164,"total_value":1368920.5},{"strike":165,"total_value":1404680.5},{"strike":166,"total_value":1441934.5},{"strike":167,"total_value":1479206.5},{"strike":167.5,"total_value":1497857},{"strike":168,"total_value":1516515},{"strike":169,"total_value":1553833},{"strike":170,"total_value":1591241},{"strike":171,"total_value":1629789},{"strike":172,"total_value":1668340},{"strike":172.5,"total_value":1687616.5},{"strike":175,"total_value":1784001.5},{"strike":180,"total_value":1981356.5},{"strike":185,"total_value":2185636.5},{"strike":190,"total_value":2395091.5},{"strike":195,"total_value":2611641.5},{"strike":200,"total_value":2830226.5},{"strike":205,"total_value":3051896.5},{"strike":210,"total_value":3274256.5},{"strike":215,"total_value":3497221.5},{"strike":220,"total_value":3720501.5},{"strike":225,"total_value":3944896.5},{"strike":230,"total_value":4169596.5},{"strike":235,"total_value":4394506.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":432},{"band":"strike_70_90pct","total_volume":2005},{"band":"strike_90_110pct","total_volume":5655},{"band":"strike_above_110pct","total_volume":568}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-141604.41},{"band":"strike_70_90pct","net_gex":-957749.2},{"band":"strike_90_110pct","net_gex":1000704.15},{"band":"strike_above_110pct","net_gex":1438320.78}],"pc_skew":[],"net_delta":[]}}