{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"UNP","summary":{"price":289.04,"total_oi":85306,"call_oi":54430,"put_oi":30876,"pc_ratio":0.567,"net_gex":51779903.76,"avg_iv":92.4,"iv_rank":100,"iv_52w_high":92.4,"iv_52w_low":31.1,"gamma_flip":288.3,"max_pain":272.5},"features":{"price":289.04,"total_oi":85306,"analysis_coverage":1,"avg_iv_pct":92.4,"iv_rank":100,"iv_52w_high_pct":92.4,"iv_52w_low_pct":31.1,"front_dte":7,"term_premium_pp":18.6061,"risk_reversal_front_pp":50.39,"risk_reversal_30d_pp":0.56,"butterfly_front_pp":5.33,"butterfly_30d_pp":-0.94,"put_call_oi_ratio":0.567,"put_call_oi_front_ratio":0.703,"put_call_volume_front_ratio":0.149,"option_volume":2735,"volume_oi_ratio":0.032061,"net_delta_normalized":0.144612,"dealer_delta_normalized":-0.135857,"gex_per_100k_oi":60699017.372752,"vanna_per_100k_oi":2382.012989,"charm_per_100k_oi":-1928812.744707,"weekend_delta_shift_per_100k_oi":-5786437.061871,"iv_surface_range_pp":74.9,"gamma_flip_distance_pct":-0.25602,"max_pain_distance_pct":-5.722391,"peak_call_distance_pct":0.332134,"peak_put_distance_pct":-6.587324},"analyses":{"iv_history":[{"date":"2026-09-14","iv":44.12},{"date":"2026-09-15","iv":43.7},{"date":"2026-09-16","iv":47.4},{"date":"2026-09-17","iv":45.84},{"date":"2026-09-18","iv":42.78},{"date":"2026-09-21","iv":37.08},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":72.2},{"date":"2026-09-25","iv":65.3},{"date":"2026-09-28","iv":33.9},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":42.7},{"date":"2026-10-01","iv":75.7},{"date":"2026-10-02","iv":65.5},{"date":"2026-10-05","iv":34},{"date":"2026-10-06","iv":31.1},{"date":"2026-10-07","iv":36.5},{"date":"2026-10-08","iv":53.8},{"date":"2026-10-09","iv":46.8},{"date":"2026-10-12","iv":32.8},{"date":"2026-10-13","iv":36.1},{"date":"2026-10-14","iv":37.7},{"date":"2026-10-15","iv":72.9},{"date":"2026-10-16","iv":92.4}],"pain_by_strike":[{"strike":105,"total_value":4291010},{"strike":110,"total_value":4137665},{"strike":115,"total_value":3984895},{"strike":120,"total_value":3832940},{"strike":125,"total_value":3681325},{"strike":130,"total_value":3530005},{"strike":135,"total_value":3379020},{"strike":140,"total_value":3228290},{"strike":145,"total_value":3078025},{"strike":150,"total_value":2928515},{"strike":155,"total_value":2780060},{"strike":160,"total_value":2632745},{"strike":165,"total_value":2487110},{"strike":170,"total_value":2342100},{"strike":175,"total_value":2200535},{"strike":180,"total_value":2059770},{"strike":185,"total_value":1920540},{"strike":190,"total_value":1782965},{"strike":195,"total_value":1647140},{"strike":200,"total_value":1513310},{"strike":205,"total_value":1385510},{"strike":210,"total_value":1258380},{"strike":215,"total_value":1136995},{"strike":220,"total_value":1016500},{"strike":225,"total_value":904610},{"strike":230,"total_value":793855},{"strike":235,"total_value":694780},{"strike":240,"total_value":596710},{"strike":245,"total_value":516220},{"strike":250,"total_value":436810},{"strike":252.5,"total_value":409747.5},{"strike":255,"total_value":382697.5},{"strike":257.5,"total_value":358895},{"strike":260,"total_value":335327.5},{"strike":262.5,"total_value":321092.5},{"strike":265,"total_value":307062.5},{"strike":267.5,"total_value":295787.5},{"strike":270,"total_value":284770},{"strike":272.5,"total_value":284285},{"strike":275,"total_value":284447.5},{"strike":277.5,"total_value":291747.5},{"strike":280,"total_value":301222.5},{"strike":282.5,"total_value":321950},{"strike":285,"total_value":342940},{"strike":287.5,"total_value":370212.5},{"strike":290,"total_value":397640},{"strike":292.5,"total_value":441970},{"strike":295,"total_value":486880},{"strike":297.5,"total_value":546882.5},{"strike":300,"total_value":606960},{"strike":302.5,"total_value":681640},{"strike":305,"total_value":756407.5},{"strike":307.5,"total_value":835510},{"strike":310,"total_value":914620},{"strike":312.5,"total_value":1002940},{"strike":315,"total_value":1091262.5},{"strike":320,"total_value":1277702.5},{"strike":325,"total_value":1485342.5},{"strike":330,"total_value":1702872.5},{"strike":335,"total_value":1937742.5},{"strike":340,"total_value":2177222.5},{"strike":345,"total_value":2424467.5},{"strike":350,"total_value":2673672.5},{"strike":355,"total_value":2933802.5},{"strike":360,"total_value":3194007.5},{"strike":365,"total_value":3457112.5},{"strike":370,"total_value":3720317.5},{"strike":375,"total_value":3984807.5},{"strike":380,"total_value":4249322.5},{"strike":390,"total_value":4781552.5},{"strike":400,"total_value":5315812.5},{"strike":410,"total_value":5852942.5},{"strike":415,"total_value":6122742.5},{"strike":420,"total_value":6392547.5},{"strike":430,"total_value":6932927.5},{"strike":440,"total_value":7473707.5},{"strike":450,"total_value":8014687.5},{"strike":460,"total_value":8557907.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-261482.44},{"band":"strike_70_90pct","net_gex":-4718838.92},{"band":"strike_90_110pct","net_gex":48707242.84},{"band":"strike_above_110pct","net_gex":8052982.28}],"pc_skew":[],"net_delta":[]}}