{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"UNH","summary":{"price":401.43,"total_oi":945703,"call_oi":521789,"put_oi":423914,"pc_ratio":0.812,"net_gex":172760226.09,"avg_iv":125.5,"iv_rank":90.1,"iv_52w_high":134.7,"iv_52w_low":41.7,"gamma_flip":398.73,"max_pain":355},"features":{"price":401.43,"total_oi":945703,"analysis_coverage":1,"avg_iv_pct":125.5,"iv_rank":90.1,"iv_52w_high_pct":134.7,"iv_52w_low_pct":41.7,"front_dte":7,"term_premium_pp":7.3414,"risk_reversal_front_pp":1.98,"risk_reversal_30d_pp":2.44,"butterfly_front_pp":2.54,"butterfly_30d_pp":-3.21,"put_call_oi_ratio":0.812,"put_call_oi_front_ratio":0.674,"put_call_volume_front_ratio":0.675,"option_volume":101116,"volume_oi_ratio":0.106922,"net_delta_normalized":0.148066,"dealer_delta_normalized":-0.140395,"gex_per_100k_oi":18267915.623615,"vanna_per_100k_oi":2256.733879,"charm_per_100k_oi":-1627578.425785,"weekend_delta_shift_per_100k_oi":-4882735.277355,"iv_surface_range_pp":92.4,"gamma_flip_distance_pct":-0.672595,"max_pain_distance_pct":-11.566151,"peak_call_distance_pct":2.134868,"peak_put_distance_pct":-2.847321},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.07},{"date":"2026-09-15","iv":50.69},{"date":"2026-09-16","iv":49.32},{"date":"2026-09-17","iv":51.77},{"date":"2026-09-18","iv":50.97},{"date":"2026-09-21","iv":47.32},{"date":"2026-09-22","iv":50.9},{"date":"2026-09-23","iv":47.5},{"date":"2026-09-24","iv":93},{"date":"2026-09-25","iv":134.7},{"date":"2026-09-28","iv":41.8},{"date":"2026-09-29","iv":44.9},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":102.2},{"date":"2026-10-02","iv":119.1},{"date":"2026-10-05","iv":42.3},{"date":"2026-10-06","iv":47},{"date":"2026-10-07","iv":50},{"date":"2026-10-08","iv":109.3},{"date":"2026-10-09","iv":125},{"date":"2026-10-12","iv":46.2},{"date":"2026-10-13","iv":43.6},{"date":"2026-10-14","iv":41.7},{"date":"2026-10-15","iv":120.3},{"date":"2026-10-16","iv":125.5}],"pain_by_strike":[{"strike":125,"total_value":75854430},{"strike":130,"total_value":73746895},{"strike":135,"total_value":71656345},{"strike":140,"total_value":69576465},{"strike":145,"total_value":67508800},{"strike":150,"total_value":65444770},{"strike":155,"total_value":63402110},{"strike":160,"total_value":61363715},{"strike":165,"total_value":59349505},{"strike":170,"total_value":57342885},{"strike":175,"total_value":55342940},{"strike":180,"total_value":53351930},{"strike":185,"total_value":51376035},{"strike":190,"total_value":49407490},{"strike":195,"total_value":47457050},{"strike":200,"total_value":45515570},{"strike":210,"total_value":42089470},{"strike":215,"total_value":40415025},{"strike":220,"total_value":38740630},{"strike":225,"total_value":37101435},{"strike":230,"total_value":35462370},{"strike":235,"total_value":33854680},{"strike":240,"total_value":32247025},{"strike":245,"total_value":30707755},{"strike":250,"total_value":29168490},{"strike":255,"total_value":27810770},{"strike":260,"total_value":26453225},{"strike":265,"total_value":25215805},{"strike":270,"total_value":23978465},{"strike":275,"total_value":22809415},{"strike":280,"total_value":21640440},{"strike":285,"total_value":20579855},{"strike":290,"total_value":19519570},{"strike":295,"total_value":18561425},{"strike":300,"total_value":17603380},{"strike":305,"total_value":16882615},{"strike":310,"total_value":16165205},{"strike":312.5,"total_value":15844502.5},{"strike":315,"total_value":15524770},{"strike":317.5,"total_value":15208340},{"strike":320,"total_value":14892410},{"strike":322.5,"total_value":14620142.5},{"strike":325,"total_value":14350267.5},{"strike":327.5,"total_value":14091460},{"strike":330,"total_value":13833380},{"strike":332.5,"total_value":13635157.5},{"strike":335,"total_value":13437740},{"strike":337.5,"total_value":13245807.5},{"strike":340,"total_value":13054690},{"strike":342.5,"total_value":12919342.5},{"strike":345,"total_value":12785140},{"strike":347.5,"total_value":12660382.5},{"strike":350,"total_value":12537530},{"strike":352.5,"total_value":12532167.5},{"strike":355,"total_value":12528567.5},{"strike":357.5,"total_value":12529140},{"strike":360,"total_value":12531867.5},{"strike":362.5,"total_value":12607545},{"strike":365,"total_value":12686107.5},{"strike":367.5,"total_value":12775057.5},{"strike":370,"total_value":12866127.5},{"strike":372.5,"total_value":13014362.5},{"strike":375,"total_value":13168685},{"strike":377.5,"total_value":13336350},{"strike":380,"total_value":13509477.5},{"strike":382.5,"total_value":13747942.5},{"strike":385,"total_value":13994445},{"strike":387.5,"total_value":14250372.5},{"strike":390,"total_value":14509595},{"strike":392.5,"total_value":14836850},{"strike":395,"total_value":15167990},{"strike":397.5,"total_value":15509187.5},{"strike":400,"total_value":15854985},{"strike":402.5,"total_value":16338610},{"strike":405,"total_value":16825207.5},{"strike":407.5,"total_value":17319685},{"strike":410,"total_value":17817102.5},{"strike":412.5,"total_value":18395600},{"strike":415,"total_value":18976772.5},{"strike":417.5,"total_value":19565330},{"strike":420,"total_value":20155747.5},{"strike":422.5,"total_value":20804622.5},{"strike":425,"total_value":21456302.5},{"strike":427.5,"total_value":22113687.5},{"strike":430,"total_value":22771860},{"strike":432.5,"total_value":23469065},{"strike":435,"total_value":24167080},{"strike":437.5,"total_value":24868535},{"strike":440,"total_value":25570652.5},{"strike":442.5,"total_value":26317612.5},{"strike":445,"total_value":27064705},{"strike":447.5,"total_value":27813482.5},{"strike":450,"total_value":28562307.5},{"strike":452.5,"total_value":29378580},{"strike":455,"total_value":30195110},{"strike":460,"total_value":31834650},{"strike":465,"total_value":33569895},{"strike":470,"total_value":35306525},{"strike":475,"total_value":37101940},{"strike":480,"total_value":38897615},{"strike":485,"total_value":40744060},{"strike":490,"total_value":42590585},{"strike":500,"total_value":46338625},{"strike":505,"total_value":48387615},{"strike":510,"total_value":50436675},{"strike":520,"total_value":54580535},{"strike":530,"total_value":58810755},{"strike":540,"total_value":63060565},{"strike":550,"total_value":67344935},{"strike":560,"total_value":71738325},{"strike":570,"total_value":76194665},{"strike":580,"total_value":80664975},{"strike":590,"total_value":85167735},{"strike":600,"total_value":89677385},{"strike":610,"total_value":94390495},{"strike":620,"total_value":99111475},{"strike":630,"total_value":103855335},{"strike":640,"total_value":108605325},{"strike":650,"total_value":113400365},{"strike":660,"total_value":118305965},{"strike":670,"total_value":123220995},{"strike":680,"total_value":128137975},{"strike":690,"total_value":133056355},{"strike":700,"total_value":137982495},{"strike":710,"total_value":142932765},{"strike":720,"total_value":147883785},{"strike":730,"total_value":152836215},{"strike":740,"total_value":157789265},{"strike":760,"total_value":167710505},{"strike":780,"total_value":177638565},{"strike":800,"total_value":187574565},{"strike":820,"total_value":197601585},{"strike":840,"total_value":207638965},{"strike":860,"total_value":217695645},{"strike":880,"total_value":227758505},{"strike":900,"total_value":237869885}],"volume_profile":[{"band":"strike_below_70pct","total_volume":4130},{"band":"strike_70_90pct","total_volume":6584},{"band":"strike_90_110pct","total_volume":84716},{"band":"strike_above_110pct","total_volume":5686}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-8430560.76},{"band":"strike_70_90pct","net_gex":-26852903.51},{"band":"strike_90_110pct","net_gex":133385998.99},{"band":"strike_above_110pct","net_gex":74657691.38}],"pc_skew":[],"net_delta":[]}}