{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ULTA","summary":{"price":592.94,"total_oi":41649,"call_oi":22612,"put_oi":19037,"pc_ratio":0.842,"net_gex":19620692.83,"avg_iv":142.5,"iv_rank":100,"iv_52w_high":142.5,"iv_52w_low":46.3,"gamma_flip":418.65,"max_pain":490},"features":{"price":592.94,"total_oi":41649,"analysis_coverage":1,"avg_iv_pct":142.5,"iv_rank":100,"iv_52w_high_pct":142.5,"iv_52w_low_pct":46.3,"front_dte":7,"term_premium_pp":-2.7199,"risk_reversal_front_pp":7.44,"risk_reversal_30d_pp":2.84,"butterfly_front_pp":7.39,"butterfly_30d_pp":0,"put_call_oi_ratio":0.842,"put_call_oi_front_ratio":0.736,"put_call_volume_front_ratio":0.14,"option_volume":2347,"volume_oi_ratio":0.056352,"net_delta_normalized":0.25913,"dealer_delta_normalized":-0.258943,"gex_per_100k_oi":47109637.278206,"vanna_per_100k_oi":768.32577,"charm_per_100k_oi":-2440862.925881,"weekend_delta_shift_per_100k_oi":-7322586.376624,"iv_surface_range_pp":84.6,"gamma_flip_distance_pct":-29.394205,"max_pain_distance_pct":-17.360947,"peak_call_distance_pct":-5.555368,"peak_put_distance_pct":-2.182346},"analyses":{"iv_history":[{"date":"2026-09-14","iv":63.97},{"date":"2026-09-15","iv":62.55},{"date":"2026-09-16","iv":66.74},{"date":"2026-09-17","iv":58.5},{"date":"2026-09-18","iv":53.07},{"date":"2026-09-21","iv":47.8},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":120.1},{"date":"2026-09-25","iv":123.6},{"date":"2026-09-28","iv":47.7},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":55.8},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":111.3},{"date":"2026-10-05","iv":46.3},{"date":"2026-10-06","iv":47.5},{"date":"2026-10-07","iv":49.3},{"date":"2026-10-08","iv":83.7},{"date":"2026-10-09","iv":66.9},{"date":"2026-10-12","iv":49.7},{"date":"2026-10-13","iv":49},{"date":"2026-10-14","iv":50.5},{"date":"2026-10-15","iv":111.6},{"date":"2026-10-16","iv":142.5}],"pain_by_strike":[{"strike":175,"total_value":5157555},{"strike":180,"total_value":5062525},{"strike":185,"total_value":4967505},{"strike":190,"total_value":4872515},{"strike":195,"total_value":4777590},{"strike":200,"total_value":4682690},{"strike":210,"total_value":4493170},{"strike":220,"total_value":4304060},{"strike":230,"total_value":4115480},{"strike":240,"total_value":3927780},{"strike":250,"total_value":3740450},{"strike":260,"total_value":3554300},{"strike":270,"total_value":3369900},{"strike":280,"total_value":3196720},{"strike":290,"total_value":3024870},{"strike":300,"total_value":2853790},{"strike":310,"total_value":2698260},{"strike":320,"total_value":2547030},{"strike":330,"total_value":2396830},{"strike":340,"total_value":2248180},{"strike":350,"total_value":2100500},{"strike":360,"total_value":1954720},{"strike":365,"total_value":1885995},{"strike":370,"total_value":1817280},{"strike":375,"total_value":1749825},{"strike":380,"total_value":1682405},{"strike":385,"total_value":1617345},{"strike":390,"total_value":1552320},{"strike":395,"total_value":1488585},{"strike":400,"total_value":1425195},{"strike":405,"total_value":1368470},{"strike":410,"total_value":1311885},{"strike":415,"total_value":1265210},{"strike":420,"total_value":1218580},{"strike":425,"total_value":1180780},{"strike":430,"total_value":1143345},{"strike":435,"total_value":1109595},{"strike":440,"total_value":1076530},{"strike":445,"total_value":1048785},{"strike":450,"total_value":1022385},{"strike":455,"total_value":1001380},{"strike":460,"total_value":981390},{"strike":465,"total_value":966010},{"strike":470,"total_value":952130},{"strike":475,"total_value":942685},{"strike":480,"total_value":934005},{"strike":485,"total_value":928780},{"strike":490,"total_value":925565},{"strike":495,"total_value":926785},{"strike":500,"total_value":928880},{"strike":505,"total_value":935460},{"strike":510,"total_value":942500},{"strike":515,"total_value":951135},{"strike":520,"total_value":961665},{"strike":522.5,"total_value":968220},{"strike":525,"total_value":974902.5},{"strike":527.5,"total_value":981912.5},{"strike":530,"total_value":989072.5},{"strike":532.5,"total_value":996902.5},{"strike":535,"total_value":1004817.5},{"strike":537.5,"total_value":1013537.5},{"strike":540,"total_value":1022522.5},{"strike":542.5,"total_value":1034112.5},{"strike":545,"total_value":1045752.5},{"strike":547.5,"total_value":1058345},{"strike":550,"total_value":1071047.5},{"strike":552.5,"total_value":1085702.5},{"strike":555,"total_value":1100540},{"strike":557.5,"total_value":1116220},{"strike":560,"total_value":1132122.5},{"strike":562.5,"total_value":1149262.5},{"strike":565,"total_value":1166580},{"strike":567.5,"total_value":1184360},{"strike":570,"total_value":1202255},{"strike":575,"total_value":1240325},{"strike":580,"total_value":1281485},{"strike":585,"total_value":1326965},{"strike":590,"total_value":1373665},{"strike":595,"total_value":1422655},{"strike":600,"total_value":1472675},{"strike":605,"total_value":1534355},{"strike":610,"total_value":1597415},{"strike":615,"total_value":1663470},{"strike":620,"total_value":1731370},{"strike":625,"total_value":1804535},{"strike":630,"total_value":1878980},{"strike":635,"total_value":1954165},{"strike":640,"total_value":2029655},{"strike":645,"total_value":2110745},{"strike":650,"total_value":2191960},{"strike":655,"total_value":2273730},{"strike":660,"total_value":2355680},{"strike":665,"total_value":2440230},{"strike":670,"total_value":2525310},{"strike":675,"total_value":2612155},{"strike":680,"total_value":2699170},{"strike":685,"total_value":2790530},{"strike":690,"total_value":2882395},{"strike":695,"total_value":2974440},{"strike":700,"total_value":3066515},{"strike":705,"total_value":3161695},{"strike":710,"total_value":3256970},{"strike":715,"total_value":3353940},{"strike":720,"total_value":3451940},{"strike":725,"total_value":3552975},{"strike":730,"total_value":3654020},{"strike":735,"total_value":3755120},{"strike":740,"total_value":3856225},{"strike":745,"total_value":3959895},{"strike":750,"total_value":4063685},{"strike":755,"total_value":4167690},{"strike":760,"total_value":4271730},{"strike":765,"total_value":4376860},{"strike":775,"total_value":4587230},{"strike":780,"total_value":4692420},{"strike":790,"total_value":4903800},{"strike":795,"total_value":5009515},{"strike":800,"total_value":5115260},{"strike":805,"total_value":5221535},{"strike":820,"total_value":5540375},{"strike":825,"total_value":5647145},{"strike":830,"total_value":5753935},{"strike":835,"total_value":5860745},{"strike":840,"total_value":5967560},{"strike":845,"total_value":6075160},{"strike":850,"total_value":6182770},{"strike":855,"total_value":6290385},{"strike":860,"total_value":6398010},{"strike":865,"total_value":6505995},{"strike":870,"total_value":6614000},{"strike":875,"total_value":6722020},{"strike":880,"total_value":6830050},{"strike":900,"total_value":7268850},{"strike":920,"total_value":7711990},{"strike":940,"total_value":8155850},{"strike":960,"total_value":8600490},{"strike":980,"total_value":9045510},{"strike":1000,"total_value":9491530},{"strike":1020,"total_value":9939450},{"strike":1040,"total_value":10387910}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-215771.75},{"band":"strike_70_90pct","net_gex":-2165956.53},{"band":"strike_90_110pct","net_gex":17439537.86},{"band":"strike_above_110pct","net_gex":4562883.23}],"pc_skew":[],"net_delta":[]}}