{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"UGL","summary":{"price":45.78,"total_oi":64556,"call_oi":43339,"put_oi":21217,"pc_ratio":0.49,"net_gex":1446629.7,"avg_iv":364.9,"iv_rank":100,"iv_52w_high":364.9,"iv_52w_low":55.96,"gamma_flip":44.06,"max_pain":45},"features":{"price":45.78,"total_oi":64556,"analysis_coverage":1,"avg_iv_pct":364.9,"iv_rank":100,"iv_52w_high_pct":364.9,"iv_52w_low_pct":55.96,"front_dte":35,"term_premium_pp":0.3849,"risk_reversal_front_pp":1.11,"risk_reversal_30d_pp":1.11,"butterfly_front_pp":0.28,"butterfly_30d_pp":0.28,"put_call_oi_ratio":0.49,"put_call_oi_front_ratio":0.66,"put_call_volume_front_ratio":0.459,"option_volume":777,"volume_oi_ratio":0.012036,"net_delta_normalized":0.080951,"dealer_delta_normalized":-0.080527,"gex_per_100k_oi":2240891.16426,"vanna_per_100k_oi":-1406.530764,"charm_per_100k_oi":-9909.226098,"weekend_delta_shift_per_100k_oi":-29729.227338,"iv_surface_range_pp":42.1,"gamma_flip_distance_pct":-3.757099,"max_pain_distance_pct":-1.703801,"peak_call_distance_pct":9.217999,"peak_put_distance_pct":-12.625601},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.62},{"date":"2026-09-15","iv":63.48},{"date":"2026-09-16","iv":67.25},{"date":"2026-09-17","iv":67.6},{"date":"2026-09-18","iv":64.11},{"date":"2026-09-21","iv":55.96},{"date":"2026-09-22","iv":56},{"date":"2026-09-23","iv":64.2},{"date":"2026-09-24","iv":58.3},{"date":"2026-09-25","iv":58.5},{"date":"2026-09-28","iv":64},{"date":"2026-09-29","iv":59.7},{"date":"2026-09-30","iv":61.7},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":68.5},{"date":"2026-10-05","iv":63.8},{"date":"2026-10-06","iv":67.1},{"date":"2026-10-07","iv":68.8},{"date":"2026-10-08","iv":69.7},{"date":"2026-10-09","iv":68.8},{"date":"2026-10-12","iv":84.7},{"date":"2026-10-13","iv":86.8},{"date":"2026-10-14","iv":107.5},{"date":"2026-10-15","iv":345.2},{"date":"2026-10-16","iv":364.9}],"pain_by_strike":[{"strike":25,"total_value":743346},{"strike":30,"total_value":640556},{"strike":31,"total_value":620268},{"strike":32,"total_value":600035},{"strike":33,"total_value":579817},{"strike":34,"total_value":559630},{"strike":35,"total_value":539461},{"strike":36,"total_value":519551},{"strike":37,"total_value":499687},{"strike":38,"total_value":479860},{"strike":39,"total_value":460084},{"strike":40,"total_value":440519},{"strike":41,"total_value":425252},{"strike":42,"total_value":410308},{"strike":43,"total_value":395718},{"strike":44,"total_value":383536},{"strike":45,"total_value":372367},{"strike":46,"total_value":378866},{"strike":47,"total_value":386156},{"strike":48,"total_value":394178},{"strike":49,"total_value":404771},{"strike":50,"total_value":415753},{"strike":51,"total_value":428913},{"strike":52,"total_value":443187},{"strike":53,"total_value":457874},{"strike":54,"total_value":473195},{"strike":55,"total_value":489205},{"strike":56,"total_value":507023},{"strike":57,"total_value":525151},{"strike":58,"total_value":543690},{"strike":59,"total_value":562413},{"strike":60,"total_value":581343},{"strike":61,"total_value":603183},{"strike":62,"total_value":625154},{"strike":63,"total_value":647305},{"strike":64,"total_value":669713},{"strike":65,"total_value":692573},{"strike":66,"total_value":717095},{"strike":67,"total_value":741718},{"strike":68,"total_value":766393},{"strike":69,"total_value":791117},{"strike":70,"total_value":815857},{"strike":71,"total_value":845911},{"strike":72,"total_value":875985},{"strike":73,"total_value":906086},{"strike":74,"total_value":936206},{"strike":75,"total_value":966443},{"strike":76,"total_value":1002592},{"strike":77,"total_value":1038775},{"strike":78,"total_value":1074984},{"strike":79,"total_value":1111199},{"strike":80,"total_value":1147435},{"strike":81,"total_value":1186528},{"strike":85,"total_value":1342924},{"strike":90,"total_value":1543639},{"strike":95,"total_value":1750274},{"strike":100,"total_value":1958264},{"strike":105,"total_value":2169089},{"strike":110,"total_value":2381309},{"strike":115,"total_value":2593949},{"strike":120,"total_value":2807874},{"strike":125,"total_value":3022669},{"strike":130,"total_value":3237539}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}