{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"UGA","summary":{"price":144.91,"total_oi":18816,"call_oi":9278,"put_oi":9538,"pc_ratio":1.028,"net_gex":1774858.88,"avg_iv":394.3,"iv_rank":100,"iv_52w_high":394.3,"iv_52w_low":42.4,"gamma_flip":144.37,"max_pain":125},"features":{"price":144.91,"total_oi":18816,"analysis_coverage":1,"avg_iv_pct":394.3,"iv_rank":100,"iv_52w_high_pct":394.3,"iv_52w_low_pct":42.4,"front_dte":35,"term_premium_pp":0.6802,"risk_reversal_front_pp":5.12,"risk_reversal_30d_pp":5.12,"butterfly_front_pp":-1,"butterfly_30d_pp":-1,"put_call_oi_ratio":1.028,"put_call_oi_front_ratio":0.256,"put_call_volume_front_ratio":0.077,"option_volume":205,"volume_oi_ratio":0.010895,"net_delta_normalized":0.172595,"dealer_delta_normalized":-0.172248,"gex_per_100k_oi":9432710.884354,"vanna_per_100k_oi":1477.465986,"charm_per_100k_oi":-395285.926871,"weekend_delta_shift_per_100k_oi":-1185863.095238,"iv_surface_range_pp":21.3,"gamma_flip_distance_pct":-0.372645,"max_pain_distance_pct":-13.739562,"peak_call_distance_pct":6.272859,"peak_put_distance_pct":0.062108},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.94},{"date":"2026-09-15","iv":77.98},{"date":"2026-09-16","iv":79.6},{"date":"2026-09-17","iv":58.31},{"date":"2026-09-18","iv":57.96},{"date":"2026-09-21","iv":53.82},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":49.5},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":56},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":52.7},{"date":"2026-10-02","iv":47.1},{"date":"2026-10-05","iv":53},{"date":"2026-10-06","iv":49.2},{"date":"2026-10-07","iv":51.7},{"date":"2026-10-08","iv":71.8},{"date":"2026-10-09","iv":72},{"date":"2026-10-12","iv":73.3},{"date":"2026-10-13","iv":71.5},{"date":"2026-10-14","iv":108},{"date":"2026-10-15","iv":352.6},{"date":"2026-10-16","iv":394.3}],"pain_by_strike":[{"strike":40,"total_value":587920},{"strike":50,"total_value":492560},{"strike":55,"total_value":445400},{"strike":58,"total_value":417917},{"strike":60,"total_value":399599},{"strike":65,"total_value":356349},{"strike":68,"total_value":331437},{"strike":69,"total_value":323134},{"strike":70,"total_value":314834},{"strike":71,"total_value":306815},{"strike":72,"total_value":298797},{"strike":73,"total_value":290783},{"strike":75,"total_value":274759},{"strike":76,"total_value":266849},{"strike":77,"total_value":258940},{"strike":78,"total_value":251032},{"strike":79,"total_value":243126},{"strike":80,"total_value":235222},{"strike":81,"total_value":228655},{"strike":82,"total_value":222097},{"strike":83,"total_value":215548},{"strike":84,"total_value":209007},{"strike":85,"total_value":202480},{"strike":86,"total_value":196019},{"strike":87,"total_value":189565},{"strike":88,"total_value":183118},{"strike":89,"total_value":176979},{"strike":90,"total_value":170849},{"strike":91,"total_value":164932},{"strike":92,"total_value":159020},{"strike":93,"total_value":153110},{"strike":94,"total_value":147218},{"strike":95,"total_value":141333},{"strike":96,"total_value":135519},{"strike":97,"total_value":129752},{"strike":98,"total_value":124001},{"strike":99,"total_value":118263},{"strike":100,"total_value":112561},{"strike":101,"total_value":108041},{"strike":102,"total_value":103536},{"strike":103,"total_value":99061},{"strike":104,"total_value":94627},{"strike":105,"total_value":90329},{"strike":106,"total_value":86155},{"strike":107,"total_value":82007},{"strike":108,"total_value":77907},{"strike":109,"total_value":73831},{"strike":110,"total_value":69792},{"strike":111,"total_value":66743},{"strike":112,"total_value":63716},{"strike":113,"total_value":60709},{"strike":114,"total_value":57710},{"strike":115,"total_value":54725},{"strike":116,"total_value":52236},{"strike":117,"total_value":49812},{"strike":118,"total_value":47415},{"strike":119,"total_value":45039},{"strike":120,"total_value":42695},{"strike":121,"total_value":42417},{"strike":122,"total_value":42222},{"strike":123,"total_value":42052},{"strike":124,"total_value":41899},{"strike":125,"total_value":41773},{"strike":126,"total_value":41943},{"strike":127,"total_value":42229},{"strike":128,"total_value":42527},{"strike":129,"total_value":42891},{"strike":130,"total_value":43269},{"strike":131,"total_value":44275},{"strike":132,"total_value":45293},{"strike":133,"total_value":46319},{"strike":134,"total_value":47360},{"strike":135,"total_value":48417},{"strike":136,"total_value":49820},{"strike":137,"total_value":51228},{"strike":138,"total_value":52642},{"strike":139,"total_value":54057},{"strike":140,"total_value":55476},{"strike":141,"total_value":57363},{"strike":142,"total_value":59257},{"strike":143,"total_value":61155},{"strike":144,"total_value":63059},{"strike":145,"total_value":64966},{"strike":146,"total_value":69484},{"strike":147,"total_value":74049},{"strike":148,"total_value":78619},{"strike":149,"total_value":83201},{"strike":150,"total_value":87793},{"strike":151,"total_value":92897},{"strike":152,"total_value":98016},{"strike":153,"total_value":103137},{"strike":154,"total_value":108264},{"strike":155,"total_value":113400},{"strike":156,"total_value":118631},{"strike":157,"total_value":123863},{"strike":160,"total_value":139562},{"strike":162,"total_value":152756},{"strike":165,"total_value":172550},{"strike":170,"total_value":205825},{"strike":174,"total_value":236257},{"strike":175,"total_value":243870},{"strike":177,"total_value":259626},{"strike":180,"total_value":283263},{"strike":185,"total_value":323878},{"strike":190,"total_value":364648},{"strike":195,"total_value":406183},{"strike":199,"total_value":442935},{"strike":200,"total_value":452124},{"strike":205,"total_value":498319},{"strike":210,"total_value":544519},{"strike":215,"total_value":590729}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-131157.41},{"band":"strike_70_90pct","net_gex":-360450.34},{"band":"strike_90_110pct","net_gex":1557160.27},{"band":"strike_above_110pct","net_gex":709306.38}],"pc_skew":[],"net_delta":[]}}