{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"UAL","summary":{"price":96.1,"total_oi":353193,"call_oi":180795,"put_oi":172398,"pc_ratio":0.954,"net_gex":-4650657.84,"avg_iv":185.9,"iv_rank":100,"iv_52w_high":185.9,"iv_52w_low":58.7,"gamma_flip":null,"max_pain":105},"features":{"price":96.1,"total_oi":353193,"analysis_coverage":1,"avg_iv_pct":185.9,"iv_rank":100,"iv_52w_high_pct":185.9,"iv_52w_low_pct":58.7,"front_dte":7,"term_premium_pp":21.326,"risk_reversal_front_pp":-0.56,"risk_reversal_30d_pp":0.18,"butterfly_front_pp":-7.5,"butterfly_30d_pp":-0.51,"put_call_oi_ratio":0.954,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":0.733,"option_volume":17217,"volume_oi_ratio":0.048747,"net_delta_normalized":-0.033828,"dealer_delta_normalized":0.033828,"gex_per_100k_oi":-1316746.889095,"vanna_per_100k_oi":2091.774186,"charm_per_100k_oi":-69876.526432,"weekend_delta_shift_per_100k_oi":-209629.579295,"iv_surface_range_pp":105.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.261186,"peak_call_distance_pct":4.058273,"peak_put_distance_pct":4.058273},"analyses":{"iv_history":[{"date":"2026-09-14","iv":65.32},{"date":"2026-09-15","iv":67.05},{"date":"2026-09-16","iv":69.75},{"date":"2026-09-17","iv":68.02},{"date":"2026-09-18","iv":65.78},{"date":"2026-09-21","iv":60.1},{"date":"2026-09-22","iv":66.1},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":161},{"date":"2026-09-25","iv":149.8},{"date":"2026-09-28","iv":63.6},{"date":"2026-09-29","iv":64.7},{"date":"2026-09-30","iv":70.8},{"date":"2026-10-01","iv":111.4},{"date":"2026-10-02","iv":134.1},{"date":"2026-10-05","iv":58.7},{"date":"2026-10-06","iv":60.1},{"date":"2026-10-07","iv":63.4},{"date":"2026-10-08","iv":114.3},{"date":"2026-10-09","iv":113.6},{"date":"2026-10-12","iv":63.5},{"date":"2026-10-13","iv":63.5},{"date":"2026-10-14","iv":71.7},{"date":"2026-10-15","iv":176},{"date":"2026-10-16","iv":185.9}],"pain_by_strike":[{"strike":20,"total_value":10038369.5},{"strike":25,"total_value":9241339.5},{"strike":27.5,"total_value":8854924.5},{"strike":28,"total_value":8778365.5},{"strike":30,"total_value":8472847.5},{"strike":32.5,"total_value":8096372.5},{"strike":33,"total_value":8021211},{"strike":35,"total_value":7727927},{"strike":37.5,"total_value":7370777},{"strike":38,"total_value":7299431},{"strike":40,"total_value":7015649},{"strike":42,"total_value":6745503},{"strike":42.5,"total_value":6678161},{"strike":45,"total_value":6355061},{"strike":47,"total_value":6105917},{"strike":47.5,"total_value":6043718},{"strike":50,"total_value":5738358},{"strike":52.5,"total_value":5440025.5},{"strike":55,"total_value":5144288},{"strike":57.5,"total_value":4866643},{"strike":60,"total_value":4592588},{"strike":62.5,"total_value":4330298},{"strike":65,"total_value":4072998},{"strike":67.5,"total_value":3826698},{"strike":70,"total_value":3585100.5},{"strike":72.5,"total_value":3364625.5},{"strike":75,"total_value":3146595.5},{"strike":77.5,"total_value":2946390.5},{"strike":80,"total_value":2749815.5},{"strike":82.5,"total_value":2568225.5},{"strike":85,"total_value":2393998},{"strike":86,"total_value":2329458},{"strike":87,"total_value":2264921},{"strike":87.5,"total_value":2232661},{"strike":88,"total_value":2202142.5},{"strike":89,"total_value":2141174.5},{"strike":90,"total_value":2080215.5},{"strike":91,"total_value":2028878.5},{"strike":92,"total_value":1977554.5},{"strike":92.5,"total_value":1951904.5},{"strike":93,"total_value":1928838},{"strike":94,"total_value":1883157},{"strike":95,"total_value":1837748},{"strike":96,"total_value":1801628},{"strike":97,"total_value":1766092},{"strike":97.5,"total_value":1749419.5},{"strike":98,"total_value":1735615.5},{"strike":99,"total_value":1710380.5},{"strike":100,"total_value":1686057.5},{"strike":101,"total_value":1680108.5},{"strike":102,"total_value":1675125.5},{"strike":103,"total_value":1671204.5},{"strike":104,"total_value":1669119.5},{"strike":105,"total_value":1667691.5},{"strike":106,"total_value":1681186.5},{"strike":107,"total_value":1695925.5},{"strike":108,"total_value":1711134.5},{"strike":109,"total_value":1727154.5},{"strike":110,"total_value":1745672.5},{"strike":111,"total_value":1782078.5},{"strike":112,"total_value":1819333.5},{"strike":113,"total_value":1858629.5},{"strike":114,"total_value":1899017.5},{"strike":115,"total_value":1940334.5},{"strike":116,"total_value":1996441.5},{"strike":117,"total_value":2053583.5},{"strike":118,"total_value":2111979.5},{"strike":119,"total_value":2171663.5},{"strike":120,"total_value":2232375.5},{"strike":121,"total_value":2324008.5},{"strike":122,"total_value":2416759.5},{"strike":123,"total_value":2509725.5},{"strike":124,"total_value":2602847.5},{"strike":125,"total_value":2696132.5},{"strike":126,"total_value":2808188.5},{"strike":127,"total_value":2920318.5},{"strike":128,"total_value":3032492.5},{"strike":129,"total_value":3144714.5},{"strike":130,"total_value":3257369.5},{"strike":135,"total_value":3879994.5},{"strike":140,"total_value":4580624.5},{"strike":145,"total_value":5332954.5},{"strike":150,"total_value":6111779.5},{"strike":155,"total_value":6924434.5},{"strike":160,"total_value":7756294.5},{"strike":165,"total_value":8602279.5},{"strike":170,"total_value":9462669.5},{"strike":175,"total_value":10334874.5},{"strike":180,"total_value":11217414.5},{"strike":185,"total_value":12109489.5},{"strike":190,"total_value":13004264.5},{"strike":195,"total_value":13900234.5},{"strike":200,"total_value":14799819.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}