{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TXN","summary":{"price":276.48,"total_oi":241703,"call_oi":134949,"put_oi":106754,"pc_ratio":0.791,"net_gex":14375832.48,"avg_iv":220.4,"iv_rank":100,"iv_52w_high":220.4,"iv_52w_low":48.1,"gamma_flip":317.59,"max_pain":270},"features":{"price":276.48,"total_oi":241703,"analysis_coverage":1,"avg_iv_pct":220.4,"iv_rank":100,"iv_52w_high_pct":220.4,"iv_52w_low_pct":48.1,"front_dte":7,"term_premium_pp":37.7899,"risk_reversal_front_pp":-6.1,"risk_reversal_30d_pp":1.73,"butterfly_front_pp":3.63,"butterfly_30d_pp":0.14,"put_call_oi_ratio":0.791,"put_call_oi_front_ratio":0.356,"put_call_volume_front_ratio":0.273,"option_volume":18365,"volume_oi_ratio":0.075982,"net_delta_normalized":0.074668,"dealer_delta_normalized":-0.073942,"gex_per_100k_oi":5947726.126693,"vanna_per_100k_oi":3009.478575,"charm_per_100k_oi":-3167728.162249,"weekend_delta_shift_per_100k_oi":-9503184.900477,"iv_surface_range_pp":127,"gamma_flip_distance_pct":14.869068,"max_pain_distance_pct":-2.34375,"peak_call_distance_pct":6.698495,"peak_put_distance_pct":-0.535301},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.32},{"date":"2026-09-15","iv":61.66},{"date":"2026-09-16","iv":61.9},{"date":"2026-09-17","iv":61.28},{"date":"2026-09-18","iv":59.91},{"date":"2026-09-21","iv":56.71},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":113.1},{"date":"2026-09-25","iv":108.8},{"date":"2026-09-28","iv":52.7},{"date":"2026-09-29","iv":56},{"date":"2026-09-30","iv":65.6},{"date":"2026-10-01","iv":131.1},{"date":"2026-10-02","iv":104.4},{"date":"2026-10-05","iv":48.1},{"date":"2026-10-06","iv":48.9},{"date":"2026-10-07","iv":63.5},{"date":"2026-10-08","iv":97.2},{"date":"2026-10-09","iv":124},{"date":"2026-10-12","iv":57.5},{"date":"2026-10-13","iv":58.9},{"date":"2026-10-14","iv":78.7},{"date":"2026-10-15","iv":203.5},{"date":"2026-10-16","iv":220.4}],"pain_by_strike":[{"strike":75,"total_value":16920112.5},{"strike":80,"total_value":16386972.5},{"strike":85,"total_value":15854907.5},{"strike":90,"total_value":15323777.5},{"strike":95,"total_value":14793462.5},{"strike":100,"total_value":14264307.5},{"strike":105,"total_value":13738887.5},{"strike":110,"total_value":13214962.5},{"strike":115,"total_value":12693722.5},{"strike":120,"total_value":12174847.5},{"strike":125,"total_value":11660122.5},{"strike":130,"total_value":11151402.5},{"strike":135,"total_value":10647192.5},{"strike":140,"total_value":10146722.5},{"strike":145,"total_value":9651527.5},{"strike":150,"total_value":9160167.5},{"strike":155,"total_value":8679057.5},{"strike":160,"total_value":8203257.5},{"strike":165,"total_value":7742537.5},{"strike":170,"total_value":7289507.5},{"strike":175,"total_value":6843187.5},{"strike":180,"total_value":6404492.5},{"strike":185,"total_value":5976087.5},{"strike":190,"total_value":5559602.5},{"strike":195,"total_value":5151262.5},{"strike":200,"total_value":4753757.5},{"strike":205,"total_value":4371362.5},{"strike":210,"total_value":3990132.5},{"strike":215,"total_value":3633622.5},{"strike":220,"total_value":3281862.5},{"strike":225,"total_value":2968382.5},{"strike":230,"total_value":2662062.5},{"strike":232.5,"total_value":2532605},{"strike":235,"total_value":2403192.5},{"strike":237.5,"total_value":2279700},{"strike":240,"total_value":2156232.5},{"strike":242.5,"total_value":2067350},{"strike":245,"total_value":1978577.5},{"strike":247.5,"total_value":1896395},{"strike":250,"total_value":1814470},{"strike":252.5,"total_value":1758165},{"strike":255,"total_value":1702300},{"strike":257.5,"total_value":1651817.5},{"strike":260,"total_value":1602207.5},{"strike":262.5,"total_value":1588415},{"strike":265,"total_value":1575275},{"strike":267.5,"total_value":1569022.5},{"strike":270,"total_value":1562995},{"strike":272.5,"total_value":1580380},{"strike":275,"total_value":1598622.5},{"strike":277.5,"total_value":1624870},{"strike":280,"total_value":1652480},{"strike":282.5,"total_value":1702467.5},{"strike":285,"total_value":1753707.5},{"strike":287.5,"total_value":1810777.5},{"strike":290,"total_value":1876115},{"strike":292.5,"total_value":1963607.5},{"strike":295,"total_value":2052380},{"strike":297.5,"total_value":2148705},{"strike":300,"total_value":2245475},{"strike":302.5,"total_value":2376755},{"strike":305,"total_value":2517482.5},{"strike":307.5,"total_value":2666530},{"strike":310,"total_value":2815767.5},{"strike":312.5,"total_value":2993500},{"strike":315,"total_value":3172825},{"strike":317.5,"total_value":3355585},{"strike":320,"total_value":3538470},{"strike":325,"total_value":3951255},{"strike":330,"total_value":4370700},{"strike":335,"total_value":4819060},{"strike":340,"total_value":5276540},{"strike":345,"total_value":5753685},{"strike":347.5,"total_value":5992995},{"strike":350,"total_value":6232315},{"strike":355,"total_value":6733430},{"strike":360,"total_value":7235650},{"strike":365,"total_value":7781740},{"strike":370,"total_value":8329220},{"strike":375,"total_value":8895400},{"strike":380,"total_value":9462495},{"strike":385,"total_value":10038695},{"strike":390,"total_value":10617620},{"strike":395,"total_value":11202455},{"strike":400,"total_value":11787315},{"strike":410,"total_value":12989295},{"strike":420,"total_value":14203065},{"strike":430,"total_value":15442445},{"strike":440,"total_value":16696825},{"strike":450,"total_value":17960795},{"strike":460,"total_value":19257045},{"strike":465,"total_value":19911730},{"strike":470,"total_value":20568640},{"strike":475,"total_value":21228380},{"strike":480,"total_value":21891335},{"strike":485,"total_value":22556675},{"strike":490,"total_value":23223185},{"strike":495,"total_value":23895240}],"volume_profile":[{"band":"strike_below_70pct","total_volume":808},{"band":"strike_70_90pct","total_volume":1691},{"band":"strike_90_110pct","total_volume":14185},{"band":"strike_above_110pct","total_volume":1681}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-990270.24},{"band":"strike_70_90pct","net_gex":-7859408.41},{"band":"strike_90_110pct","net_gex":1591607.45},{"band":"strike_above_110pct","net_gex":21633903.75}],"pc_skew":[],"net_delta":[]}}