{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TTWO","summary":{"price":205.28,"total_oi":325393,"call_oi":200945,"put_oi":124448,"pc_ratio":0.619,"net_gex":5965091.21,"avg_iv":110,"iv_rank":77.8,"iv_52w_high":126.7,"iv_52w_low":51.6,"gamma_flip":291.61,"max_pain":210},"features":{"price":205.28,"total_oi":325393,"analysis_coverage":1,"avg_iv_pct":110,"iv_rank":77.8,"iv_52w_high_pct":126.7,"iv_52w_low_pct":51.6,"front_dte":7,"term_premium_pp":-11.6739,"risk_reversal_front_pp":-1.34,"risk_reversal_30d_pp":-2.97,"butterfly_front_pp":2.86,"butterfly_30d_pp":-3.24,"put_call_oi_ratio":0.619,"put_call_oi_front_ratio":4.826,"put_call_volume_front_ratio":1.642,"option_volume":16088,"volume_oi_ratio":0.049442,"net_delta_normalized":0.024188,"dealer_delta_normalized":-0.024101,"gex_per_100k_oi":1833195.923084,"vanna_per_100k_oi":3067.982409,"charm_per_100k_oi":-60506.218634,"weekend_delta_shift_per_100k_oi":-181518.655902,"iv_surface_range_pp":71.7,"gamma_flip_distance_pct":42.054754,"max_pain_distance_pct":2.299299,"peak_call_distance_pct":2.299299,"peak_put_distance_pct":-14.750585},"analyses":{"iv_history":[{"date":"2026-09-14","iv":67.04},{"date":"2026-09-15","iv":65.81},{"date":"2026-09-16","iv":65.2},{"date":"2026-09-17","iv":61.39},{"date":"2026-09-18","iv":60.39},{"date":"2026-09-21","iv":55.92},{"date":"2026-09-22","iv":58.6},{"date":"2026-09-23","iv":63.2},{"date":"2026-09-24","iv":122.2},{"date":"2026-09-25","iv":119.1},{"date":"2026-09-28","iv":53.9},{"date":"2026-09-29","iv":57},{"date":"2026-09-30","iv":65},{"date":"2026-10-01","iv":126.7},{"date":"2026-10-02","iv":120.2},{"date":"2026-10-05","iv":51.6},{"date":"2026-10-06","iv":54},{"date":"2026-10-07","iv":59},{"date":"2026-10-08","iv":107.2},{"date":"2026-10-09","iv":112.6},{"date":"2026-10-12","iv":56.9},{"date":"2026-10-13","iv":61.2},{"date":"2026-10-14","iv":65.3},{"date":"2026-10-15","iv":118.1},{"date":"2026-10-16","iv":110}],"pain_by_strike":[{"strike":75,"total_value":14229515},{"strike":80,"total_value":13607605},{"strike":85,"total_value":12985940},{"strike":90,"total_value":12364560},{"strike":95,"total_value":11743260},{"strike":100,"total_value":11122100},{"strike":105,"total_value":10514060},{"strike":110,"total_value":9906360},{"strike":115,"total_value":9299610},{"strike":120,"total_value":8694670},{"strike":125,"total_value":8092285},{"strike":130,"total_value":7492490},{"strike":135,"total_value":6895120},{"strike":140,"total_value":6300230},{"strike":145,"total_value":5709265},{"strike":150,"total_value":5122610},{"strike":155,"total_value":4549360},{"strike":160,"total_value":3986970},{"strike":165,"total_value":3437025},{"strike":170,"total_value":2934885},{"strike":175,"total_value":2474110},{"strike":180,"total_value":2044800},{"strike":182.5,"total_value":1852922.5},{"strike":185,"total_value":1661152.5},{"strike":187.5,"total_value":1539670},{"strike":190,"total_value":1418465},{"strike":192.5,"total_value":1328797.5},{"strike":195,"total_value":1240045},{"strike":197.5,"total_value":1162632.5},{"strike":200,"total_value":1086995},{"strike":202.5,"total_value":1043440},{"strike":205,"total_value":1001360},{"strike":207.5,"total_value":964872.5},{"strike":210,"total_value":931125},{"strike":212.5,"total_value":938977.5},{"strike":215,"total_value":948685},{"strike":217.5,"total_value":962132.5},{"strike":220,"total_value":976270},{"strike":222.5,"total_value":1040842.5},{"strike":225,"total_value":1107042.5},{"strike":227.5,"total_value":1176202.5},{"strike":230,"total_value":1245475},{"strike":232.5,"total_value":1346395},{"strike":235,"total_value":1447355},{"strike":240,"total_value":1650640},{"strike":245,"total_value":1926600},{"strike":250,"total_value":2209650},{"strike":255,"total_value":2576300},{"strike":260,"total_value":2943190},{"strike":265,"total_value":3378675},{"strike":270,"total_value":3814230},{"strike":275,"total_value":4311860},{"strike":280,"total_value":4809540},{"strike":285,"total_value":5390850},{"strike":290,"total_value":5972900},{"strike":300,"total_value":7337380},{"strike":305,"total_value":8132115},{"strike":310,"total_value":8926855},{"strike":320,"total_value":10626285},{"strike":330,"total_value":12468115},{"strike":340,"total_value":14329115},{"strike":350,"total_value":16209015},{"strike":360,"total_value":18133525},{"strike":370,"total_value":20069485},{"strike":380,"total_value":22018725},{"strike":390,"total_value":24008775}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}