{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TTT","summary":{"price":80.96,"total_oi":630,"call_oi":423,"put_oi":207,"pc_ratio":0.489,"net_gex":89146.45,"avg_iv":547,"iv_rank":100,"iv_52w_high":547,"iv_52w_low":42,"gamma_flip":79.34,"max_pain":80},"features":{"price":80.96,"total_oi":630,"analysis_coverage":0.7778,"avg_iv_pct":547,"iv_rank":100,"iv_52w_high_pct":547,"iv_52w_low_pct":42,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.489,"put_call_oi_front_ratio":3,"put_call_volume_front_ratio":0,"option_volume":42,"volume_oi_ratio":0.066667,"net_delta_normalized":0.085683,"dealer_delta_normalized":-0.085683,"gex_per_100k_oi":14150230.15873,"vanna_per_100k_oi":793.650794,"charm_per_100k_oi":0,"weekend_delta_shift_per_100k_oi":0,"iv_surface_range_pp":0,"gamma_flip_distance_pct":-2.000988,"max_pain_distance_pct":-1.185771,"peak_call_distance_pct":-1.185771,"peak_put_distance_pct":-12.302372},"analyses":{"iv_history":[{"date":"2026-09-14","iv":82.26},{"date":"2026-09-15","iv":75.9},{"date":"2026-09-16","iv":97.86},{"date":"2026-09-17","iv":75.97},{"date":"2026-09-18","iv":63.65},{"date":"2026-09-21","iv":47.54},{"date":"2026-09-22","iv":42},{"date":"2026-09-23","iv":43.8},{"date":"2026-09-24","iv":43},{"date":"2026-09-25","iv":63.4},{"date":"2026-09-28","iv":55.7},{"date":"2026-09-29","iv":51.8},{"date":"2026-09-30","iv":62.1},{"date":"2026-10-01","iv":66.7},{"date":"2026-10-02","iv":64.9},{"date":"2026-10-05","iv":60.8},{"date":"2026-10-06","iv":63},{"date":"2026-10-07","iv":64.9},{"date":"2026-10-08","iv":73.4},{"date":"2026-10-09","iv":60.5},{"date":"2026-10-12","iv":82.3},{"date":"2026-10-13","iv":86.2},{"date":"2026-10-14","iv":120.6},{"date":"2026-10-15","iv":423.9},{"date":"2026-10-16","iv":547}],"pain_by_strike":[{"strike":55,"total_value":3680},{"strike":56,"total_value":3474},{"strike":57,"total_value":3269},{"strike":60,"total_value":2660},{"strike":63,"total_value":2057},{"strike":65,"total_value":1661},{"strike":67,"total_value":1447},{"strike":69,"total_value":1243},{"strike":70,"total_value":1148},{"strike":71,"total_value":1058},{"strike":72,"total_value":988},{"strike":74,"total_value":850},{"strike":75,"total_value":787},{"strike":79,"total_value":555},{"strike":80,"total_value":499},{"strike":82,"total_value":549},{"strike":83,"total_value":582},{"strike":84,"total_value":621},{"strike":85,"total_value":661},{"strike":90,"total_value":1576},{"strike":95,"total_value":2561},{"strike":100,"total_value":3941},{"strike":105,"total_value":5591},{"strike":110,"total_value":7501},{"strike":120,"total_value":11711}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}