{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TTD","summary":{"price":12.23,"total_oi":933439,"call_oi":714752,"put_oi":218687,"pc_ratio":0.306,"net_gex":2433531.61,"avg_iv":562.6,"iv_rank":87.8,"iv_52w_high":626,"iv_52w_low":104.89,"gamma_flip":7.07,"max_pain":15},"features":{"price":12.23,"total_oi":933439,"analysis_coverage":1,"avg_iv_pct":562.6,"iv_rank":87.8,"iv_52w_high_pct":626,"iv_52w_low_pct":104.89,"front_dte":7,"term_premium_pp":-11.8183,"risk_reversal_front_pp":1.56,"risk_reversal_30d_pp":-2.19,"butterfly_front_pp":7.84,"butterfly_30d_pp":5.69,"put_call_oi_ratio":0.306,"put_call_oi_front_ratio":0.44,"put_call_volume_front_ratio":0.492,"option_volume":37906,"volume_oi_ratio":0.040609,"net_delta_normalized":0.017532,"dealer_delta_normalized":-0.017481,"gex_per_100k_oi":260706.013998,"vanna_per_100k_oi":2788.398599,"charm_per_100k_oi":-25190.398087,"weekend_delta_shift_per_100k_oi":-75571.194261,"iv_surface_range_pp":226.3,"gamma_flip_distance_pct":-42.191333,"max_pain_distance_pct":22.649223,"peak_call_distance_pct":2.207686,"peak_put_distance_pct":2.207686},"analyses":{"iv_history":[{"date":"2026-09-14","iv":110.9},{"date":"2026-09-15","iv":111.57},{"date":"2026-09-16","iv":115.09},{"date":"2026-09-17","iv":108.37},{"date":"2026-09-18","iv":110.79},{"date":"2026-09-21","iv":104.89},{"date":"2026-09-22","iv":140.5},{"date":"2026-09-23","iv":188.2},{"date":"2026-09-24","iv":626},{"date":"2026-09-25","iv":466.5},{"date":"2026-09-28","iv":121.3},{"date":"2026-09-29","iv":146.8},{"date":"2026-09-30","iv":146.7},{"date":"2026-10-01","iv":347.8},{"date":"2026-10-02","iv":317.5},{"date":"2026-10-05","iv":120.6},{"date":"2026-10-06","iv":132.9},{"date":"2026-10-07","iv":154.6},{"date":"2026-10-08","iv":332.4},{"date":"2026-10-09","iv":344.8},{"date":"2026-10-12","iv":149.4},{"date":"2026-10-13","iv":149.7},{"date":"2026-10-14","iv":161},{"date":"2026-10-15","iv":530.8},{"date":"2026-10-16","iv":562.6}],"pain_by_strike":[{"strike":2.5,"total_value":3073247.5},{"strike":4,"total_value":2746084},{"strike":5,"total_value":2528053},{"strike":6,"total_value":2312713},{"strike":7,"total_value":2097446},{"strike":7.5,"total_value":1989871},{"strike":8,"total_value":1891592},{"strike":8.5,"total_value":1793461},{"strike":9,"total_value":1695441},{"strike":9.5,"total_value":1597544.5},{"strike":10,"total_value":1499720.5},{"strike":10.5,"total_value":1421103.5},{"strike":11,"total_value":1342905.5},{"strike":11.5,"total_value":1266345.5},{"strike":12,"total_value":1191994.5},{"strike":12.5,"total_value":1121039.5},{"strike":13,"total_value":1086701},{"strike":13.5,"total_value":1061662},{"strike":14,"total_value":1040175.5},{"strike":14.5,"total_value":1024805.5},{"strike":15,"total_value":1016816.5},{"strike":15.5,"total_value":1059258.5},{"strike":16,"total_value":1102159.5},{"strike":16.5,"total_value":1145957.5},{"strike":17,"total_value":1189922},{"strike":17.5,"total_value":1234199.5},{"strike":18,"total_value":1313217.5},{"strike":18.5,"total_value":1392426.5},{"strike":19,"total_value":1471704},{"strike":19.5,"total_value":1551080},{"strike":20,"total_value":1630509.5},{"strike":21,"total_value":1887191.5},{"strike":22,"total_value":2144040.5},{"strike":22.5,"total_value":2272490},{"strike":23,"total_value":2423277.5},{"strike":24,"total_value":2724908.5},{"strike":25,"total_value":3026600.5},{"strike":27.5,"total_value":3904295.5},{"strike":30,"total_value":4853900.5},{"strike":32.5,"total_value":5938085.5},{"strike":35,"total_value":7056955.5},{"strike":37.5,"total_value":8231745.5},{"strike":40,"total_value":9418963},{"strike":42.5,"total_value":10665213},{"strike":45,"total_value":11925503},{"strike":47.5,"total_value":13208770.5},{"strike":50,"total_value":14513048},{"strike":52.5,"total_value":15911570.5},{"strike":55,"total_value":17314715.5},{"strike":57.5,"total_value":18751665.5},{"strike":60,"total_value":20193488},{"strike":62.5,"total_value":21661473},{"strike":65,"total_value":23134125.5},{"strike":67.5,"total_value":24631285.5},{"strike":70,"total_value":26129743},{"strike":72.5,"total_value":27643010.5},{"strike":75,"total_value":29157813},{"strike":77.5,"total_value":30683223},{"strike":80,"total_value":32209045.5},{"strike":82.5,"total_value":33826080.5},{"strike":85,"total_value":35445703},{"strike":87.5,"total_value":37071995.5},{"strike":90,"total_value":38700438},{"strike":92.5,"total_value":40336020.5},{"strike":95,"total_value":41972275.5},{"strike":97.5,"total_value":43612090.5},{"strike":100,"total_value":45253698},{"strike":105,"total_value":48608868},{"strike":110,"total_value":51971513},{"strike":115,"total_value":55343238},{"strike":120,"total_value":58746403},{"strike":125,"total_value":62184768},{"strike":130,"total_value":65633493},{"strike":135,"total_value":69087923},{"strike":140,"total_value":72545178},{"strike":145,"total_value":76007703},{"strike":150,"total_value":79471363},{"strike":155,"total_value":82952528},{"strike":160,"total_value":86436863},{"strike":165,"total_value":89927043},{"strike":170,"total_value":93418893},{"strike":175,"total_value":96923113},{"strike":180,"total_value":100428973},{"strike":185,"total_value":103938618},{"strike":190,"total_value":107454553},{"strike":195,"total_value":110974333},{"strike":200,"total_value":114498743}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}