{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TSN","summary":{"price":54.9,"total_oi":38012,"call_oi":20391,"put_oi":17621,"pc_ratio":0.864,"net_gex":5546821.84,"avg_iv":173.8,"iv_rank":100,"iv_52w_high":173.8,"iv_52w_low":35.4,"gamma_flip":52.95,"max_pain":55},"features":{"price":54.9,"total_oi":38012,"analysis_coverage":1,"avg_iv_pct":173.8,"iv_rank":100,"iv_52w_high_pct":173.8,"iv_52w_low_pct":35.4,"front_dte":35,"term_premium_pp":2.8131,"risk_reversal_front_pp":3.06,"risk_reversal_30d_pp":3.06,"butterfly_front_pp":-0.02,"butterfly_30d_pp":-0.02,"put_call_oi_ratio":0.864,"put_call_oi_front_ratio":0.464,"put_call_volume_front_ratio":0.05,"option_volume":1378,"volume_oi_ratio":0.036252,"net_delta_normalized":0.030204,"dealer_delta_normalized":-0.029206,"gex_per_100k_oi":14592291.486899,"vanna_per_100k_oi":4148.689887,"charm_per_100k_oi":-42339.261286,"weekend_delta_shift_per_100k_oi":-127020.414606,"iv_surface_range_pp":84.3,"gamma_flip_distance_pct":-3.551913,"max_pain_distance_pct":0.182149,"peak_call_distance_pct":9.289617,"peak_put_distance_pct":0.182149},"analyses":{"iv_history":[{"date":"2026-09-14","iv":48.82},{"date":"2026-09-15","iv":51.65},{"date":"2026-09-16","iv":52.85},{"date":"2026-09-17","iv":45.31},{"date":"2026-09-18","iv":43.99},{"date":"2026-09-21","iv":37.15},{"date":"2026-09-22","iv":40.4},{"date":"2026-09-23","iv":35.4},{"date":"2026-09-24","iv":36.8},{"date":"2026-09-25","iv":43.8},{"date":"2026-09-28","iv":40.8},{"date":"2026-09-29","iv":44.5},{"date":"2026-09-30","iv":50.2},{"date":"2026-10-01","iv":40.1},{"date":"2026-10-02","iv":39.7},{"date":"2026-10-05","iv":43.6},{"date":"2026-10-06","iv":45.8},{"date":"2026-10-07","iv":41.1},{"date":"2026-10-08","iv":44.6},{"date":"2026-10-09","iv":46.9},{"date":"2026-10-12","iv":56.2},{"date":"2026-10-13","iv":50.9},{"date":"2026-10-14","iv":55.6},{"date":"2026-10-15","iv":169.5},{"date":"2026-10-16","iv":173.8}],"pain_by_strike":[{"strike":27.5,"total_value":394705},{"strike":30,"total_value":350795},{"strike":32.5,"total_value":307292.5},{"strike":35,"total_value":264050},{"strike":37.5,"total_value":221250},{"strike":40,"total_value":179082.5},{"strike":42.5,"total_value":140987.5},{"strike":45,"total_value":104712.5},{"strike":47.5,"total_value":73847.5},{"strike":50,"total_value":46570},{"strike":52.5,"total_value":36100},{"strike":55,"total_value":33892.5},{"strike":57.5,"total_value":43135},{"strike":60,"total_value":59177.5},{"strike":62.5,"total_value":85270},{"strike":65,"total_value":114212.5},{"strike":67.5,"total_value":148192.5},{"strike":70,"total_value":183802.5},{"strike":72.5,"total_value":222182.5},{"strike":75,"total_value":262147.5},{"strike":80,"total_value":346177.5},{"strike":85,"total_value":437467.5},{"strike":90,"total_value":537087.5},{"strike":95,"total_value":637122.5},{"strike":100,"total_value":739037.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}