{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TSM","summary":{"price":412.61,"total_oi":1970454,"call_oi":949301,"put_oi":1021153,"pc_ratio":1.076,"net_gex":-144556767.68,"avg_iv":125.2,"iv_rank":83.2,"iv_52w_high":141,"iv_52w_low":47,"gamma_flip":null,"max_pain":420},"features":{"price":412.61,"total_oi":1970454,"analysis_coverage":1,"avg_iv_pct":125.2,"iv_rank":83.2,"iv_52w_high_pct":141,"iv_52w_low_pct":47,"front_dte":7,"term_premium_pp":4.7659,"risk_reversal_front_pp":1.24,"risk_reversal_30d_pp":2.03,"butterfly_front_pp":4.61,"butterfly_30d_pp":2.82,"put_call_oi_ratio":1.076,"put_call_oi_front_ratio":0.86,"put_call_volume_front_ratio":0.515,"option_volume":191054,"volume_oi_ratio":0.096959,"net_delta_normalized":0.025916,"dealer_delta_normalized":-0.025916,"gex_per_100k_oi":-7336216.307511,"vanna_per_100k_oi":2695.165683,"charm_per_100k_oi":950319.012776,"weekend_delta_shift_per_100k_oi":2850957.089077,"iv_surface_range_pp":83,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.791038,"peak_call_distance_pct":1.791038,"peak_put_distance_pct":-12.750539},"analyses":{"iv_history":[{"date":"2025-10-16","iv":69.63},{"date":"2025-10-17","iv":67.72},{"date":"2025-10-20","iv":63.03},{"date":"2025-10-21","iv":62.72},{"date":"2025-10-22","iv":62.3},{"date":"2025-10-23","iv":65.15},{"date":"2025-10-24","iv":63.06},{"date":"2025-10-27","iv":60.3},{"date":"2025-10-28","iv":63.41},{"date":"2025-10-29","iv":66.77},{"date":"2025-10-30","iv":64.97},{"date":"2025-10-31","iv":64.62},{"date":"2025-11-03","iv":61.72},{"date":"2025-11-04","iv":61.59},{"date":"2025-11-05","iv":64.18},{"date":"2025-11-06","iv":62.47},{"date":"2025-11-07","iv":63.24},{"date":"2025-11-10","iv":61.36},{"date":"2025-11-11","iv":59.88},{"date":"2025-11-12","iv":59.46},{"date":"2025-11-13","iv":60.77},{"date":"2025-11-14","iv":62.39},{"date":"2025-11-17","iv":61.93},{"date":"2025-11-18","iv":62.73},{"date":"2025-11-19","iv":64.02},{"date":"2025-11-20","iv":63.87},{"date":"2025-11-21","iv":60.43},{"date":"2025-11-24","iv":55.25},{"date":"2025-11-25","iv":57.22},{"date":"2025-11-26","iv":59.02},{"date":"2025-11-27","iv":63.07},{"date":"2025-11-28","iv":57.13},{"date":"2025-12-01","iv":58.4},{"date":"2025-12-02","iv":59.75},{"date":"2025-12-03","iv":54.59},{"date":"2025-12-04","iv":55.62},{"date":"2025-12-05","iv":56.34},{"date":"2025-12-08","iv":54.17},{"date":"2025-12-09","iv":62.88},{"date":"2025-12-10","iv":66.31},{"date":"2025-12-11","iv":61.99},{"date":"2025-12-12","iv":61.18},{"date":"2025-12-15","iv":59.85},{"date":"2025-12-16","iv":61.54},{"date":"2025-12-17","iv":60.49},{"date":"2025-12-18","iv":63.73},{"date":"2025-12-19","iv":59.91},{"date":"2025-12-22","iv":51.71},{"date":"2025-12-23","iv":57.58},{"date":"2025-12-24","iv":54.57},{"date":"2025-12-26","iv":60.11},{"date":"2025-12-29","iv":55.34},{"date":"2025-12-30","iv":60.25},{"date":"2025-12-31","iv":60.58},{"date":"2026-01-02","iv":67.35},{"date":"2026-01-05","iv":63.22},{"date":"2026-01-06","iv":62.25},{"date":"2026-01-07","iv":69.73},{"date":"2026-01-08","iv":67.01},{"date":"2026-01-09","iv":68.59},{"date":"2026-01-12","iv":67.91},{"date":"2026-01-13","iv":65.8},{"date":"2026-01-14","iv":66.03},{"date":"2026-01-15","iv":66.21},{"date":"2026-01-16","iv":62.34},{"date":"2026-01-20","iv":62.4},{"date":"2026-01-21","iv":63.23},{"date":"2026-01-22","iv":60.37},{"date":"2026-01-23","iv":59.61},{"date":"2026-01-26","iv":58.76},{"date":"2026-01-27","iv":60.32},{"date":"2026-01-28","iv":63.6},{"date":"2026-01-29","iv":59.37},{"date":"2026-01-30","iv":63.82},{"date":"2026-02-02","iv":59.03},{"date":"2026-02-03","iv":60.18},{"date":"2026-02-04","iv":63.36},{"date":"2026-02-05","iv":64.07},{"date":"2026-02-09","iv":62.27},{"date":"2026-02-10","iv":66.79},{"date":"2026-02-11","iv":69.09},{"date":"2026-02-12","iv":74.9},{"date":"2026-02-13","iv":68.28},{"date":"2026-02-17","iv":67.5},{"date":"2026-02-18","iv":68.05},{"date":"2026-02-19","iv":65.85},{"date":"2026-02-20","iv":65.23},{"date":"2026-02-23","iv":64.88},{"date":"2026-02-24","iv":70.8},{"date":"2026-02-25","iv":70},{"date":"2026-02-26","iv":64.66},{"date":"2026-02-27","iv":65.37},{"date":"2026-03-02","iv":60.16},{"date":"2026-03-03","iv":65.56},{"date":"2026-03-04","iv":67.68},{"date":"2026-03-05","iv":66.82},{"date":"2026-03-06","iv":99.3},{"date":"2026-03-09","iv":58.16},{"date":"2026-03-10","iv":61.59},{"date":"2026-03-11","iv":59.06},{"date":"2026-03-12","iv":70.32},{"date":"2026-03-13","iv":62},{"date":"2026-03-16","iv":60.25},{"date":"2026-03-17","iv":57.13},{"date":"2026-03-18","iv":61.34},{"date":"2026-03-19","iv":58.64},{"date":"2026-03-20","iv":62.52},{"date":"2026-03-23","iv":56.58},{"date":"2026-03-24","iv":59.48},{"date":"2026-03-25","iv":57.95},{"date":"2026-03-26","iv":64.54},{"date":"2026-03-27","iv":64.79},{"date":"2026-03-30","iv":58.82},{"date":"2026-03-31","iv":59.74},{"date":"2026-04-01","iv":64.59},{"date":"2026-04-02","iv":59.66},{"date":"2026-04-06","iv":55.61},{"date":"2026-04-07","iv":58.06},{"date":"2026-04-08","iv":58.17},{"date":"2026-04-09","iv":60.61},{"date":"2026-04-10","iv":59.22},{"date":"2026-04-13","iv":61.76},{"date":"2026-04-14","iv":63},{"date":"2026-04-15","iv":66.65},{"date":"2026-04-16","iv":57.43},{"date":"2026-04-17","iv":59.59},{"date":"2026-04-20","iv":56.29},{"date":"2026-04-21","iv":53.86},{"date":"2026-04-22","iv":61.24},{"date":"2026-04-23","iv":60.46},{"date":"2026-04-24","iv":61.82},{"date":"2026-04-27","iv":60.17},{"date":"2026-04-28","iv":59.33},{"date":"2026-04-29","iv":59.96},{"date":"2026-04-30","iv":65.6},{"date":"2026-05-01","iv":65.61},{"date":"2026-05-04","iv":57.7},{"date":"2026-05-05","iv":60.91},{"date":"2026-05-06","iv":62.1},{"date":"2026-05-07","iv":69.66},{"date":"2026-05-08","iv":61.18},{"date":"2026-05-11","iv":60.63},{"date":"2026-05-12","iv":58.15},{"date":"2026-05-13","iv":59.3},{"date":"2026-05-14","iv":62.88},{"date":"2026-05-15","iv":65.13},{"date":"2026-05-18","iv":58.07},{"date":"2026-05-19","iv":57.46},{"date":"2026-05-20","iv":63.55},{"date":"2026-05-21","iv":63.2},{"date":"2026-05-22","iv":91.4},{"date":"2026-05-26","iv":63.7},{"date":"2026-05-27","iv":67.8},{"date":"2026-05-28","iv":56.7},{"date":"2026-05-29","iv":89.9},{"date":"2026-06-01","iv":66.4},{"date":"2026-06-02","iv":64.2},{"date":"2026-06-03","iv":63},{"date":"2026-06-04","iv":60.6},{"date":"2026-06-05","iv":96.7},{"date":"2026-06-08","iv":57.5},{"date":"2026-06-09","iv":63.8},{"date":"2026-06-10","iv":70.7},{"date":"2026-06-11","iv":76.1},{"date":"2026-06-12","iv":97.4},{"date":"2026-06-15","iv":59},{"date":"2026-06-16","iv":77.4},{"date":"2026-06-17","iv":78.1},{"date":"2026-06-18","iv":137.1},{"date":"2026-06-22","iv":70.3},{"date":"2026-06-23","iv":68.2},{"date":"2026-06-24","iv":75.5},{"date":"2026-06-25","iv":77.8},{"date":"2026-06-26","iv":94.6},{"date":"2026-06-29","iv":69.2},{"date":"2026-06-30","iv":66.4},{"date":"2026-07-01","iv":61.6},{"date":"2026-07-02","iv":130},{"date":"2026-07-06","iv":58.9},{"date":"2026-07-07","iv":73},{"date":"2026-07-08","iv":65.4},{"date":"2026-07-09","iv":75.4},{"date":"2026-07-10","iv":134.9},{"date":"2026-07-13","iv":69.4},{"date":"2026-07-14","iv":71.4},{"date":"2026-07-15","iv":67.7},{"date":"2026-07-16","iv":72.3},{"date":"2026-07-17","iv":141},{"date":"2026-07-20","iv":64.4},{"date":"2026-07-21","iv":64.4},{"date":"2026-07-22","iv":67.3},{"date":"2026-07-23","iv":65.2},{"date":"2026-07-24","iv":126.9},{"date":"2026-07-27","iv":61.7},{"date":"2026-07-28","iv":61.9},{"date":"2026-07-29","iv":60.8},{"date":"2026-07-30","iv":63.6},{"date":"2026-07-31","iv":63.55},{"date":"2026-08-03","iv":59.46},{"date":"2026-08-04","iv":58.7},{"date":"2026-08-05","iv":61.81},{"date":"2026-08-06","iv":60.1},{"date":"2026-08-07","iv":86.1},{"date":"2026-08-10","iv":58.3},{"date":"2026-08-11","iv":57.1},{"date":"2026-08-12","iv":50.2},{"date":"2026-08-13","iv":64.5},{"date":"2026-08-14","iv":116.8},{"date":"2026-08-17","iv":52},{"date":"2026-08-18","iv":56.1},{"date":"2026-08-19","iv":58.8},{"date":"2026-08-20","iv":53.1},{"date":"2026-08-21","iv":84.2},{"date":"2026-08-24","iv":50.08},{"date":"2026-08-25","iv":51.44},{"date":"2026-08-26","iv":51.81},{"date":"2026-08-27","iv":58.06},{"date":"2026-08-28","iv":55.5},{"date":"2026-08-31","iv":50.81},{"date":"2026-09-01","iv":52.53},{"date":"2026-09-02","iv":53.08},{"date":"2026-09-03","iv":51.8},{"date":"2026-09-04","iv":70},{"date":"2026-09-08","iv":51.6},{"date":"2026-09-09","iv":48.1},{"date":"2026-09-10","iv":64.4},{"date":"2026-09-11","iv":67.4},{"date":"2026-09-14","iv":58.9},{"date":"2026-09-15","iv":57},{"date":"2026-09-16","iv":54.3},{"date":"2026-09-17","iv":106.4},{"date":"2026-09-18","iv":96.4},{"date":"2026-09-21","iv":47},{"date":"2026-09-22","iv":52},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":81.3},{"date":"2026-09-25","iv":103.2},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":113.7},{"date":"2026-10-02","iv":128.6},{"date":"2026-10-05","iv":58.8},{"date":"2026-10-06","iv":59.4},{"date":"2026-10-07","iv":64.4},{"date":"2026-10-08","iv":91.4},{"date":"2026-10-09","iv":78.8},{"date":"2026-10-12","iv":57.8},{"date":"2026-10-13","iv":54.1},{"date":"2026-10-14","iv":64.8},{"date":"2026-10-15","iv":105.6},{"date":"2026-10-16","iv":125.2}],"pain_by_strike":[{"strike":70,"total_value":271736700},{"strike":75,"total_value":266659205},{"strike":80,"total_value":261596630},{"strike":85,"total_value":256540615},{"strike":90,"total_value":251487250},{"strike":95,"total_value":246457520},{"strike":100,"total_value":241432135},{"strike":105,"total_value":236449450},{"strike":110,"total_value":231471205},{"strike":115,"total_value":226500125},{"strike":120,"total_value":221537450},{"strike":125,"total_value":216586795},{"strike":130,"total_value":211651320},{"strike":135,"total_value":206722385},{"strike":140,"total_value":201809420},{"strike":145,"total_value":196911490},{"strike":150,"total_value":192034135},{"strike":155,"total_value":187201360},{"strike":160,"total_value":182380645},{"strike":165,"total_value":177593975},{"strike":170,"total_value":172835265},{"strike":175,"total_value":168121070},{"strike":180,"total_value":163433260},{"strike":185,"total_value":158782000},{"strike":190,"total_value":154146400},{"strike":195,"total_value":149536400},{"strike":200,"total_value":144975480},{"strike":210,"total_value":136111240},{"strike":220,"total_value":127359000},{"strike":225,"total_value":123074085},{"strike":230,"total_value":118791110},{"strike":235,"total_value":114570100},{"strike":240,"total_value":110350490},{"strike":245,"total_value":106258040},{"strike":250,"total_value":102168710},{"strike":255,"total_value":98238065},{"strike":260,"total_value":94309720},{"strike":265,"total_value":90485600},{"strike":270,"total_value":86664150},{"strike":275,"total_value":83004995},{"strike":280,"total_value":79347350},{"strike":285,"total_value":75863730},{"strike":290,"total_value":72382440},{"strike":295,"total_value":69027495},{"strike":300,"total_value":65673505},{"strike":305,"total_value":62675325},{"strike":310,"total_value":59677780},{"strike":315,"total_value":56816940},{"strike":320,"total_value":53957200},{"strike":325,"total_value":51319385},{"strike":330,"total_value":48682690},{"strike":335,"total_value":46237525},{"strike":340,"total_value":43794085},{"strike":345,"total_value":41523860},{"strike":350,"total_value":39255960},{"strike":355,"total_value":37381370},{"strike":360,"total_value":35510700},{"strike":365,"total_value":33968690},{"strike":370,"total_value":32431695},{"strike":375,"total_value":31093770},{"strike":380,"total_value":29796070},{"strike":385,"total_value":28727065},{"strike":390,"total_value":27670405},{"strike":392.5,"total_value":27232077.5},{"strike":395,"total_value":26794290},{"strike":397.5,"total_value":26366427.5},{"strike":400,"total_value":25938897.5},{"strike":402.5,"total_value":25790690},{"strike":405,"total_value":25644437.5},{"strike":407.5,"total_value":25507430},{"strike":410,"total_value":25373765},{"strike":412.5,"total_value":25336932.5},{"strike":415,"total_value":25303645},{"strike":417.5,"total_value":25284300},{"strike":420,"total_value":25269572.5},{"strike":422.5,"total_value":25446197.5},{"strike":425,"total_value":25628482.5},{"strike":427.5,"total_value":25824665},{"strike":430,"total_value":26027125},{"strike":432.5,"total_value":26350872.5},{"strike":435,"total_value":26681567.5},{"strike":437.5,"total_value":27033935},{"strike":440,"total_value":27393297.5},{"strike":442.5,"total_value":27896260},{"strike":445,"total_value":28408985},{"strike":447.5,"total_value":28943520},{"strike":450,"total_value":29481177.5},{"strike":452.5,"total_value":30224715},{"strike":455,"total_value":30971840},{"strike":457.5,"total_value":31732405},{"strike":460,"total_value":32496827.5},{"strike":462.5,"total_value":33401757.5},{"strike":465,"total_value":34310405},{"strike":467.5,"total_value":35227892.5},{"strike":470,"total_value":36148790},{"strike":472.5,"total_value":37164112.5},{"strike":475,"total_value":38184402.5},{"strike":477.5,"total_value":39218715},{"strike":480,"total_value":40255270},{"strike":482.5,"total_value":41405947.5},{"strike":485,"total_value":42558367.5},{"strike":487.5,"total_value":43720000},{"strike":490,"total_value":44883112.5},{"strike":492.5,"total_value":46116517.5},{"strike":495,"total_value":47351677.5},{"strike":497.5,"total_value":48595200},{"strike":500,"total_value":49839090},{"strike":502.5,"total_value":51295877.5},{"strike":505,"total_value":52753020},{"strike":507.5,"total_value":54217772.5},{"strike":510,"total_value":55682790},{"strike":512.5,"total_value":57190242.5},{"strike":515,"total_value":58698035},{"strike":517.5,"total_value":60206997.5},{"strike":520,"total_value":61716080},{"strike":522.5,"total_value":63325177.5},{"strike":525,"total_value":64934420},{"strike":527.5,"total_value":66546150},{"strike":530,"total_value":68158015},{"strike":532.5,"total_value":69830712.5},{"strike":535,"total_value":71503437.5},{"strike":537.5,"total_value":73176335},{"strike":540,"total_value":74849250},{"strike":542.5,"total_value":76604807.5},{"strike":545,"total_value":78360375},{"strike":547.5,"total_value":80116055},{"strike":550,"total_value":81871745},{"strike":560,"total_value":89328055},{"strike":570,"total_value":97281255},{"strike":580,"total_value":105309955},{"strike":590,"total_value":113466675},{"strike":600,"total_value":121740005},{"strike":610,"total_value":130339995},{"strike":620,"total_value":139032035},{"strike":630,"total_value":147851055},{"strike":640,"total_value":156721065},{"strike":650,"total_value":165649145},{"strike":660,"total_value":174676035},{"strike":670,"total_value":183802805},{"strike":680,"total_value":193086415},{"strike":690,"total_value":202551905},{"strike":700,"total_value":212021395},{"strike":720,"total_value":230970515}],"volume_profile":[{"band":"strike_below_70pct","total_volume":6448},{"band":"strike_70_90pct","total_volume":28345},{"band":"strike_90_110pct","total_volume":125021},{"band":"strike_above_110pct","total_volume":31240}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-7945907.29},{"band":"strike_70_90pct","net_gex":-86232160.49},{"band":"strike_90_110pct","net_gex":-224442392.66},{"band":"strike_above_110pct","net_gex":174063692.76}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.329},{"band":"dte_91_365","pc_ratio":1.032},{"band":"dte_above_365","pc_ratio":0.545}],"net_delta":[{"band":"dte_0_90","net_delta":-5690786},{"band":"dte_91_365","net_delta":3686383},{"band":"dte_above_365","net_delta":7110958}]}}