{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TSLA","summary":{"price":354.72,"total_oi":5820547,"call_oi":3290438,"put_oi":2530109,"pc_ratio":0.769,"net_gex":-78195812.54,"avg_iv":179.6,"iv_rank":48.3,"iv_52w_high":300.2,"iv_52w_low":66.83,"gamma_flip":null,"max_pain":360},"features":{"price":354.72,"total_oi":5820547,"analysis_coverage":1,"avg_iv_pct":179.6,"iv_rank":48.3,"iv_52w_high_pct":300.2,"iv_52w_low_pct":66.83,"front_dte":3,"term_premium_pp":-1.1243,"risk_reversal_front_pp":1.57,"risk_reversal_30d_pp":2.96,"butterfly_front_pp":3.92,"butterfly_30d_pp":1.11,"put_call_oi_ratio":0.769,"put_call_oi_front_ratio":0.488,"put_call_volume_front_ratio":0.532,"option_volume":3615206,"volume_oi_ratio":0.621111,"net_delta_normalized":0.034809,"dealer_delta_normalized":-0.034261,"gex_per_100k_oi":-1343444.396893,"vanna_per_100k_oi":3145.99298,"charm_per_100k_oi":2053287.55184,"weekend_delta_shift_per_100k_oi":6159862.672701,"iv_surface_range_pp":152.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.488498,"peak_call_distance_pct":4.307623,"peak_put_distance_pct":-1.330627},"analyses":{"iv_history":[{"date":"2025-10-16","iv":84.64},{"date":"2025-10-17","iv":81.39},{"date":"2025-10-20","iv":80.96},{"date":"2025-10-21","iv":82.98},{"date":"2025-10-22","iv":81.35},{"date":"2025-10-23","iv":79.04},{"date":"2025-10-24","iv":76.11},{"date":"2025-10-27","iv":79.26},{"date":"2025-10-28","iv":81.25},{"date":"2025-10-29","iv":82.61},{"date":"2025-10-30","iv":82.26},{"date":"2025-10-31","iv":81.37},{"date":"2025-11-03","iv":82},{"date":"2025-11-04","iv":81.76},{"date":"2025-11-05","iv":86.07},{"date":"2025-11-06","iv":88.78},{"date":"2025-11-07","iv":81.25},{"date":"2025-11-10","iv":79.17},{"date":"2025-11-11","iv":78.53},{"date":"2025-11-12","iv":79.05},{"date":"2025-11-13","iv":82.38},{"date":"2025-11-14","iv":78.69},{"date":"2025-11-17","iv":79.15},{"date":"2025-11-18","iv":79.99},{"date":"2025-11-19","iv":79.12},{"date":"2025-11-20","iv":85.43},{"date":"2025-11-21","iv":80.2},{"date":"2025-11-24","iv":79.24},{"date":"2025-11-25","iv":78.97},{"date":"2025-11-26","iv":77.59},{"date":"2025-11-27","iv":80.3},{"date":"2025-11-28","iv":77.19},{"date":"2025-12-01","iv":73.66},{"date":"2025-12-02","iv":77.01},{"date":"2025-12-03","iv":79.25},{"date":"2025-12-04","iv":76.96},{"date":"2025-12-05","iv":78.81},{"date":"2025-12-08","iv":76.36},{"date":"2025-12-09","iv":78.59},{"date":"2025-12-10","iv":80.6},{"date":"2025-12-11","iv":77.87},{"date":"2025-12-12","iv":78.87},{"date":"2025-12-15","iv":81.19},{"date":"2025-12-16","iv":84.27},{"date":"2025-12-17","iv":81.82},{"date":"2025-12-18","iv":85.25},{"date":"2025-12-19","iv":77.41},{"date":"2025-12-22","iv":78.03},{"date":"2025-12-23","iv":77.6},{"date":"2025-12-24","iv":73.11},{"date":"2025-12-26","iv":79.22},{"date":"2025-12-29","iv":75.93},{"date":"2025-12-30","iv":76.75},{"date":"2025-12-31","iv":77.7},{"date":"2026-01-02","iv":77.23},{"date":"2026-01-05","iv":73.07},{"date":"2026-01-06","iv":75.69},{"date":"2026-01-07","iv":76.51},{"date":"2026-01-08","iv":77.51},{"date":"2026-01-09","iv":75.89},{"date":"2026-01-12","iv":74.12},{"date":"2026-01-13","iv":72.99},{"date":"2026-01-14","iv":74.26},{"date":"2026-01-15","iv":73.68},{"date":"2026-01-16","iv":72.52},{"date":"2026-01-20","iv":72.61},{"date":"2026-01-21","iv":71.1},{"date":"2026-01-22","iv":73.11},{"date":"2026-01-23","iv":73.1},{"date":"2026-01-26","iv":73.3},{"date":"2026-01-27","iv":72.34},{"date":"2026-01-28","iv":74.82},{"date":"2026-01-29","iv":71.71},{"date":"2026-01-30","iv":70.32},{"date":"2026-02-02","iv":71.12},{"date":"2026-02-03","iv":68.7},{"date":"2026-02-04","iv":73.45},{"date":"2026-02-05","iv":71.53},{"date":"2026-02-09","iv":73.01},{"date":"2026-02-10","iv":71.37},{"date":"2026-02-11","iv":70.36},{"date":"2026-02-12","iv":71.93},{"date":"2026-02-13","iv":71.09},{"date":"2026-02-17","iv":72.37},{"date":"2026-02-18","iv":74.56},{"date":"2026-02-19","iv":70.84},{"date":"2026-02-20","iv":69.14},{"date":"2026-02-23","iv":69},{"date":"2026-02-24","iv":70.54},{"date":"2026-02-25","iv":73.35},{"date":"2026-02-26","iv":69.67},{"date":"2026-02-27","iv":70.11},{"date":"2026-03-02","iv":74.6},{"date":"2026-03-03","iv":71.92},{"date":"2026-03-04","iv":74.52},{"date":"2026-03-05","iv":72.37},{"date":"2026-03-06","iv":114.4},{"date":"2026-03-09","iv":72.58},{"date":"2026-03-10","iv":69.63},{"date":"2026-03-11","iv":70.3},{"date":"2026-03-12","iv":75.97},{"date":"2026-03-13","iv":71.56},{"date":"2026-03-16","iv":72.82},{"date":"2026-03-17","iv":66.89},{"date":"2026-03-18","iv":71.81},{"date":"2026-03-19","iv":73.61},{"date":"2026-03-20","iv":68.05},{"date":"2026-03-23","iv":70.91},{"date":"2026-03-24","iv":67.42},{"date":"2026-03-25","iv":69.73},{"date":"2026-03-26","iv":70.56},{"date":"2026-03-27","iv":71.07},{"date":"2026-03-30","iv":74.17},{"date":"2026-03-31","iv":71.61},{"date":"2026-04-01","iv":74.53},{"date":"2026-04-02","iv":69.74},{"date":"2026-04-06","iv":71.26},{"date":"2026-04-07","iv":69.78},{"date":"2026-04-08","iv":73.95},{"date":"2026-04-09","iv":71.27},{"date":"2026-04-10","iv":67.57},{"date":"2026-04-13","iv":74.14},{"date":"2026-04-14","iv":72.12},{"date":"2026-04-15","iv":74.78},{"date":"2026-04-16","iv":75.61},{"date":"2026-04-17","iv":71.58},{"date":"2026-04-20","iv":72.12},{"date":"2026-04-21","iv":71.85},{"date":"2026-04-22","iv":75.04},{"date":"2026-04-23","iv":72.27},{"date":"2026-04-24","iv":69.53},{"date":"2026-04-27","iv":74.18},{"date":"2026-04-28","iv":71.92},{"date":"2026-04-29","iv":73.38},{"date":"2026-04-30","iv":71.7},{"date":"2026-05-01","iv":68.44},{"date":"2026-05-04","iv":69.52},{"date":"2026-05-05","iv":72.65},{"date":"2026-05-06","iv":71.88},{"date":"2026-05-07","iv":67.72},{"date":"2026-05-08","iv":69.59},{"date":"2026-05-11","iv":72.79},{"date":"2026-05-12","iv":77.16},{"date":"2026-05-13","iv":76.29},{"date":"2026-05-14","iv":72.86},{"date":"2026-05-15","iv":73.59},{"date":"2026-05-18","iv":76.78},{"date":"2026-05-19","iv":76.03},{"date":"2026-05-20","iv":75.2},{"date":"2026-05-21","iv":78},{"date":"2026-05-22","iv":109},{"date":"2026-05-26","iv":97.5},{"date":"2026-05-27","iv":104.3},{"date":"2026-05-28","iv":75},{"date":"2026-05-29","iv":125.6},{"date":"2026-06-01","iv":91.2},{"date":"2026-06-02","iv":78.6},{"date":"2026-06-03","iv":89.3},{"date":"2026-06-04","iv":82.8},{"date":"2026-06-05","iv":135.5},{"date":"2026-06-08","iv":91.7},{"date":"2026-06-09","iv":84.3},{"date":"2026-06-10","iv":105.7},{"date":"2026-06-11","iv":83.3},{"date":"2026-06-12","iv":118.5},{"date":"2026-06-15","iv":92.2},{"date":"2026-06-16","iv":90.7},{"date":"2026-06-17","iv":111.7},{"date":"2026-06-18","iv":261.9},{"date":"2026-06-22","iv":103.1},{"date":"2026-06-23","iv":79.4},{"date":"2026-06-24","iv":114.7},{"date":"2026-06-25","iv":76},{"date":"2026-06-26","iv":144},{"date":"2026-06-29","iv":105.6},{"date":"2026-06-30","iv":83.9},{"date":"2026-07-01","iv":114.1},{"date":"2026-07-02","iv":124.4},{"date":"2026-07-06","iv":93.4},{"date":"2026-07-07","iv":84.2},{"date":"2026-07-08","iv":110},{"date":"2026-07-09","iv":79.3},{"date":"2026-07-10","iv":146.3},{"date":"2026-07-13","iv":124.6},{"date":"2026-07-14","iv":90.4},{"date":"2026-07-15","iv":134.6},{"date":"2026-07-16","iv":91.9},{"date":"2026-07-17","iv":300.2},{"date":"2026-07-20","iv":129.2},{"date":"2026-07-21","iv":74.5},{"date":"2026-07-22","iv":80.7},{"date":"2026-07-23","iv":88.8},{"date":"2026-07-24","iv":141.7},{"date":"2026-07-27","iv":134.4},{"date":"2026-07-28","iv":83.9},{"date":"2026-07-29","iv":139.2},{"date":"2026-07-30","iv":83.1},{"date":"2026-07-31","iv":77.8},{"date":"2026-08-03","iv":79.3},{"date":"2026-08-04","iv":79.1},{"date":"2026-08-05","iv":77.33},{"date":"2026-08-06","iv":76.54},{"date":"2026-08-07","iv":131.3},{"date":"2026-08-10","iv":99.4},{"date":"2026-08-11","iv":75.8},{"date":"2026-08-12","iv":104.1},{"date":"2026-08-13","iv":82.9},{"date":"2026-08-14","iv":131.3},{"date":"2026-08-17","iv":102.9},{"date":"2026-08-18","iv":76},{"date":"2026-08-19","iv":116.7},{"date":"2026-08-20","iv":89.7},{"date":"2026-08-21","iv":189.7},{"date":"2026-08-24","iv":74.59},{"date":"2026-08-25","iv":73.87},{"date":"2026-08-26","iv":73.59},{"date":"2026-08-27","iv":66.83},{"date":"2026-08-28","iv":68.05},{"date":"2026-08-31","iv":71.6},{"date":"2026-09-01","iv":69.89},{"date":"2026-09-02","iv":70.06},{"date":"2026-09-03","iv":73.51},{"date":"2026-09-04","iv":121.4},{"date":"2026-09-08","iv":74.9},{"date":"2026-09-09","iv":122.7},{"date":"2026-09-10","iv":75.7},{"date":"2026-09-11","iv":105.6},{"date":"2026-09-14","iv":89.5},{"date":"2026-09-15","iv":81.6},{"date":"2026-09-16","iv":93.2},{"date":"2026-09-17","iv":248.2},{"date":"2026-09-18","iv":226.8},{"date":"2026-09-21","iv":73.3},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":78.7},{"date":"2026-09-24","iv":120},{"date":"2026-09-25","iv":136.2},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":82.9},{"date":"2026-09-30","iv":76},{"date":"2026-10-01","iv":135.2},{"date":"2026-10-02","iv":127.4},{"date":"2026-10-05","iv":80.4},{"date":"2026-10-06","iv":73.5},{"date":"2026-10-07","iv":80.2},{"date":"2026-10-08","iv":113.2},{"date":"2026-10-09","iv":134.1},{"date":"2026-10-12","iv":90.2},{"date":"2026-10-13","iv":94.2},{"date":"2026-10-14","iv":86.5},{"date":"2026-10-15","iv":225.4},{"date":"2026-10-16","iv":179.6}],"pain_by_strike":[{"strike":5,"total_value":677913930},{"strike":10,"total_value":666109770},{"strike":15,"total_value":654506100},{"strike":20,"total_value":642947165},{"strike":25,"total_value":631450920},{"strike":30,"total_value":620008910},{"strike":35,"total_value":608664875},{"strike":40,"total_value":597411315},{"strike":45,"total_value":586205960},{"strike":50,"total_value":575034940},{"strike":55,"total_value":564027645},{"strike":60,"total_value":553049210},{"strike":65,"total_value":542123270},{"strike":70,"total_value":531211300},{"strike":75,"total_value":520347040},{"strike":80,"total_value":509540200},{"strike":85,"total_value":498793250},{"strike":90,"total_value":488073475},{"strike":95,"total_value":477386750},{"strike":100,"total_value":466732670},{"strike":105,"total_value":456438465},{"strike":110,"total_value":446197990},{"strike":115,"total_value":436022725},{"strike":120,"total_value":425875265},{"strike":125,"total_value":415808640},{"strike":130,"total_value":405791655},{"strike":135,"total_value":395868515},{"strike":140,"total_value":385977440},{"strike":145,"total_value":376261700},{"strike":150,"total_value":366569865},{"strike":155,"total_value":357137285},{"strike":160,"total_value":347737905},{"strike":165,"total_value":338446980},{"strike":170,"total_value":329216425},{"strike":175,"total_value":320058830},{"strike":180,"total_value":311099470},{"strike":185,"total_value":302271365},{"strike":190,"total_value":293523025},{"strike":195,"total_value":284867595},{"strike":200,"total_value":276280315},{"strike":205,"total_value":268340910},{"strike":210,"total_value":260444200},{"strike":215,"total_value":252658745},{"strike":220,"total_value":244969975},{"strike":225,"total_value":237533995},{"strike":230,"total_value":230141985},{"strike":235,"total_value":222941635},{"strike":240,"total_value":215893265},{"strike":245,"total_value":209056080},{"strike":250,"total_value":202286980},{"strike":255,"total_value":196167645},{"strike":260,"total_value":190095905},{"strike":265,"total_value":184305300},{"strike":270,"total_value":178555190},{"strike":275,"total_value":173116375},{"strike":280,"total_value":167738560},{"strike":285,"total_value":162777640},{"strike":290,"total_value":157862610},{"strike":295,"total_value":153322845},{"strike":300,"total_value":148868300},{"strike":305,"total_value":145351965},{"strike":307.5,"total_value":143652142.5},{"strike":310,"total_value":141952332.5},{"strike":312.5,"total_value":140438472.5},{"strike":315,"total_value":138924927.5},{"strike":317.5,"total_value":137453930},{"strike":320,"total_value":135983300},{"strike":322.5,"total_value":134733047.5},{"strike":325,"total_value":133484187.5},{"strike":327.5,"total_value":132297207.5},{"strike":330,"total_value":131112840},{"strike":332.5,"total_value":130143017.5},{"strike":335,"total_value":129177710},{"strike":337.5,"total_value":128270617.5},{"strike":340,"total_value":127369987.5},{"strike":342.5,"total_value":126669742.5},{"strike":345,"total_value":125977345},{"strike":347.5,"total_value":125345262.5},{"strike":350,"total_value":124727820},{"strike":352.5,"total_value":124543702.5},{"strike":355,"total_value":124375280},{"strike":357.5,"total_value":124279992.5},{"strike":360,"total_value":124206905},{"strike":362.5,"total_value":124381292.5},{"strike":365,"total_value":124588205},{"strike":367.5,"total_value":124911995},{"strike":370,"total_value":125267592.5},{"strike":372.5,"total_value":125886430},{"strike":375,"total_value":126531960},{"strike":377.5,"total_value":127320907.5},{"strike":380,"total_value":128151882.5},{"strike":382.5,"total_value":129287627.5},{"strike":385,"total_value":130448425},{"strike":387.5,"total_value":131726132.5},{"strike":390,"total_value":133028660},{"strike":392.5,"total_value":134532810},{"strike":395,"total_value":136053282.5},{"strike":397.5,"total_value":137644062.5},{"strike":400,"total_value":139257562.5},{"strike":402.5,"total_value":141427065},{"strike":405,"total_value":143606067.5},{"strike":407.5,"total_value":145844387.5},{"strike":410,"total_value":148091785},{"strike":412.5,"total_value":150528990},{"strike":415,"total_value":152973605},{"strike":417.5,"total_value":155464055},{"strike":420,"total_value":157960037.5},{"strike":422.5,"total_value":160696667.5},{"strike":425,"total_value":163444227.5},{"strike":427.5,"total_value":166256357.5},{"strike":430,"total_value":169074342.5},{"strike":432.5,"total_value":172079312.5},{"strike":435,"total_value":175100892.5},{"strike":437.5,"total_value":178190010},{"strike":440,"total_value":181283960},{"strike":442.5,"total_value":184552700},{"strike":445,"total_value":187822092.5},{"strike":447.5,"total_value":191130492.5},{"strike":450,"total_value":194439135},{"strike":452.5,"total_value":198073637.5},{"strike":455,"total_value":201711022.5},{"strike":460,"total_value":209052587.5},{"strike":465,"total_value":216638687.5},{"strike":470,"total_value":224279177.5},{"strike":475,"total_value":232100902.5},{"strike":480,"total_value":239992562.5},{"strike":485,"total_value":248117107.5},{"strike":490,"total_value":256284047.5},{"strike":495,"total_value":264604677.5},{"strike":500,"total_value":272962952.5},{"strike":505,"total_value":282194537.5},{"strike":510,"total_value":291443822.5},{"strike":515,"total_value":300842942.5},{"strike":520,"total_value":310263722.5},{"strike":525,"total_value":319876732.5},{"strike":530,"total_value":329513607.5},{"strike":535,"total_value":339260787.5},{"strike":540,"total_value":349015437.5},{"strike":545,"total_value":358867177.5},{"strike":550,"total_value":368726917.5},{"strike":555,"total_value":378849012.5},{"strike":560,"total_value":388979702.5},{"strike":565,"total_value":399230117.5},{"strike":570,"total_value":409482612.5},{"strike":575,"total_value":419821962.5},{"strike":580,"total_value":430162887.5},{"strike":585,"total_value":440585932.5},{"strike":590,"total_value":451011217.5},{"strike":595,"total_value":461491927.5},{"strike":600,"total_value":471978922.5},{"strike":605,"total_value":483000077.5},{"strike":610,"total_value":494022567.5},{"strike":615,"total_value":505142542.5},{"strike":620,"total_value":516268097.5},{"strike":625,"total_value":527516332.5},{"strike":630,"total_value":538765847.5},{"strike":635,"total_value":550108822.5},{"strike":640,"total_value":561453347.5},{"strike":645,"total_value":572872162.5},{"strike":650,"total_value":584293742.5},{"strike":655,"total_value":595960977.5},{"strike":660,"total_value":607629022.5},{"strike":665,"total_value":619404532.5},{"strike":670,"total_value":631181032.5},{"strike":675,"total_value":643012262.5},{"strike":680,"total_value":654853137.5},{"strike":685,"total_value":666880147.5},{"strike":690,"total_value":678909157.5},{"strike":695,"total_value":691006257.5},{"strike":700,"total_value":703114427.5},{"strike":705,"total_value":715656622.5},{"strike":710,"total_value":728201217.5},{"strike":715,"total_value":740877617.5},{"strike":720,"total_value":753554027.5},{"strike":725,"total_value":766325777.5},{"strike":730,"total_value":779099117.5},{"strike":735,"total_value":791976307.5},{"strike":740,"total_value":804854032.5},{"strike":745,"total_value":817784492.5},{"strike":750,"total_value":830714957.5},{"strike":755,"total_value":843803322.5},{"strike":760,"total_value":856891692.5},{"strike":765,"total_value":870023432.5},{"strike":770,"total_value":883155812.5},{"strike":780,"total_value":909537572.5},{"strike":790,"total_value":936048022.5},{"strike":800,"total_value":962800632.5},{"strike":810,"total_value":990390272.5},{"strike":820,"total_value":1018110732.5},{"strike":830,"total_value":1045959982.5},{"strike":840,"total_value":1073917062.5},{"strike":850,"total_value":1101962802.5},{"strike":860,"total_value":1130243132.5},{"strike":870,"total_value":1158633892.5},{"strike":880,"total_value":1187195192.5},{"strike":890,"total_value":1215872192.5},{"strike":900,"total_value":1244635442.5},{"strike":910,"total_value":1273965082.5},{"strike":920,"total_value":1303357802.5},{"strike":930,"total_value":1332804032.5},{"strike":940,"total_value":1362315902.5},{"strike":950,"total_value":1392900332.5},{"strike":960,"total_value":1423775982.5},{"strike":970,"total_value":1455872082.5},{"strike":980,"total_value":1488011532.5},{"strike":990,"total_value":1520227912.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":92408},{"band":"strike_70_90pct","total_volume":72761},{"band":"strike_90_110pct","total_volume":3142305},{"band":"strike_above_110pct","total_volume":307732}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-30119131.87},{"band":"strike_70_90pct","net_gex":-121067365.43},{"band":"strike_90_110pct","net_gex":-237086879.02},{"band":"strike_above_110pct","net_gex":310077563.75}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.86},{"band":"dte_91_365","pc_ratio":0.655},{"band":"dte_above_365","pc_ratio":0.792}],"net_delta":[{"band":"dte_0_90","net_delta":-9780034},{"band":"dte_91_365","net_delta":11733337},{"band":"dte_above_365","net_delta":17988564}]}}