{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TSEM","summary":{"price":195.58,"total_oi":82240,"call_oi":39237,"put_oi":43003,"pc_ratio":1.096,"net_gex":-6959595.64,"avg_iv":420.6,"iv_rank":100,"iv_52w_high":420.6,"iv_52w_low":84.7,"gamma_flip":null,"max_pain":207.5},"features":{"price":195.58,"total_oi":82240,"analysis_coverage":1,"avg_iv_pct":420.6,"iv_rank":100,"iv_52w_high_pct":420.6,"iv_52w_low_pct":84.7,"front_dte":7,"term_premium_pp":9.4114,"risk_reversal_front_pp":0.49,"risk_reversal_30d_pp":3.79,"butterfly_front_pp":-2.87,"butterfly_30d_pp":-2.87,"put_call_oi_ratio":1.096,"put_call_oi_front_ratio":8.638,"put_call_volume_front_ratio":3.354,"option_volume":2061,"volume_oi_ratio":0.025061,"net_delta_normalized":-0.035945,"dealer_delta_normalized":0.035813,"gex_per_100k_oi":-8462543.336576,"vanna_per_100k_oi":1692.607004,"charm_per_100k_oi":14995327.09144,"weekend_delta_shift_per_100k_oi":44985982.490272,"iv_surface_range_pp":121,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.094693,"peak_call_distance_pct":11.20769,"peak_put_distance_pct":-2.853052},"analyses":{"iv_history":[{"date":"2026-09-14","iv":103.14},{"date":"2026-09-15","iv":97.62},{"date":"2026-09-16","iv":99.51},{"date":"2026-09-17","iv":91.87},{"date":"2026-09-18","iv":91.99},{"date":"2026-09-21","iv":94.36},{"date":"2026-09-22","iv":87.8},{"date":"2026-09-23","iv":93.8},{"date":"2026-09-24","iv":211.3},{"date":"2026-09-25","iv":219.5},{"date":"2026-09-28","iv":94.8},{"date":"2026-09-29","iv":87.5},{"date":"2026-09-30","iv":108.3},{"date":"2026-10-01","iv":218.9},{"date":"2026-10-02","iv":229.3},{"date":"2026-10-05","iv":84.7},{"date":"2026-10-06","iv":92.6},{"date":"2026-10-07","iv":106.2},{"date":"2026-10-08","iv":187},{"date":"2026-10-09","iv":178.1},{"date":"2026-10-12","iv":106.9},{"date":"2026-10-13","iv":106.8},{"date":"2026-10-14","iv":140.3},{"date":"2026-10-15","iv":350.5},{"date":"2026-10-16","iv":420.6}],"pain_by_strike":[{"strike":20,"total_value":6798632},{"strike":23,"total_value":6671306},{"strike":25,"total_value":6586512},{"strike":28,"total_value":6459378},{"strike":30,"total_value":6374690},{"strike":33,"total_value":6247706},{"strike":35,"total_value":6163070},{"strike":38,"total_value":6036998},{"strike":40,"total_value":5953012},{"strike":42,"total_value":5869098},{"strike":45,"total_value":5743368},{"strike":47,"total_value":5659806},{"strike":50,"total_value":5534643},{"strike":52.5,"total_value":5431118},{"strike":55,"total_value":5327628},{"strike":57.5,"total_value":5225058},{"strike":60,"total_value":5122540.5},{"strike":62.5,"total_value":5020515.5},{"strike":65,"total_value":4918660.5},{"strike":67.5,"total_value":4817068},{"strike":70,"total_value":4715835.5},{"strike":72.5,"total_value":4615168},{"strike":75,"total_value":4515248},{"strike":80,"total_value":4317363},{"strike":85,"total_value":4122443},{"strike":87.5,"total_value":4025293},{"strike":90,"total_value":3928383},{"strike":92.5,"total_value":3831803},{"strike":95,"total_value":3735423},{"strike":97.5,"total_value":3639343},{"strike":100,"total_value":3543363},{"strike":105,"total_value":3354513},{"strike":110,"total_value":3167208},{"strike":115,"total_value":2980968},{"strike":120,"total_value":2795548},{"strike":125,"total_value":2613123},{"strike":130,"total_value":2432438},{"strike":135,"total_value":2255173},{"strike":140,"total_value":2078913},{"strike":145,"total_value":1911568},{"strike":150,"total_value":1747178},{"strike":155,"total_value":1588028},{"strike":160,"total_value":1432123},{"strike":165,"total_value":1281508},{"strike":170,"total_value":1134878},{"strike":175,"total_value":1021253},{"strike":177.5,"total_value":969480.5},{"strike":180,"total_value":917728},{"strike":185,"total_value":839963},{"strike":190,"total_value":767408},{"strike":195,"total_value":745848},{"strike":197.5,"total_value":736913},{"strike":200,"total_value":728015.5},{"strike":202.5,"total_value":726595.5},{"strike":205,"total_value":725600.5},{"strike":207.5,"total_value":725430.5},{"strike":210,"total_value":725458},{"strike":212.5,"total_value":734275.5},{"strike":215,"total_value":743508},{"strike":217.5,"total_value":753338},{"strike":220,"total_value":763308},{"strike":222.5,"total_value":778583},{"strike":225,"total_value":793940.5},{"strike":227.5,"total_value":810810.5},{"strike":230,"total_value":828035.5},{"strike":232.5,"total_value":848918},{"strike":235,"total_value":869868},{"strike":237.5,"total_value":891118},{"strike":240,"total_value":912398},{"strike":242.5,"total_value":952303},{"strike":245,"total_value":992628},{"strike":247.5,"total_value":1045753},{"strike":250,"total_value":1098943},{"strike":252.5,"total_value":1157123},{"strike":255,"total_value":1215323},{"strike":257.5,"total_value":1273905.5},{"strike":260,"total_value":1332498},{"strike":262.5,"total_value":1396145.5},{"strike":265,"total_value":1459810.5},{"strike":267.5,"total_value":1523665.5},{"strike":270,"total_value":1587548},{"strike":272.5,"total_value":1653278},{"strike":275,"total_value":1719015.5},{"strike":277.5,"total_value":1785193},{"strike":280,"total_value":1851373},{"strike":285,"total_value":1988068},{"strike":290,"total_value":2125558},{"strike":295,"total_value":2268243},{"strike":300,"total_value":2411013},{"strike":305,"total_value":2564323},{"strike":310,"total_value":2717778},{"strike":315,"total_value":2874598},{"strike":320,"total_value":3031533},{"strike":325,"total_value":3191768},{"strike":330,"total_value":3352008},{"strike":340,"total_value":3680018},{"strike":350,"total_value":4017118},{"strike":360,"total_value":4359258},{"strike":370,"total_value":4704868},{"strike":380,"total_value":5052408},{"strike":390,"total_value":5405288},{"strike":400,"total_value":5759818},{"strike":410,"total_value":6121578},{"strike":420,"total_value":6488528},{"strike":430,"total_value":6867898},{"strike":440,"total_value":7248618},{"strike":450,"total_value":7631678},{"strike":460,"total_value":8015978},{"strike":470,"total_value":8404798}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}