{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"TRU","summary":{"price":74.08,"total_oi":14001,"call_oi":5436,"put_oi":8565,"pc_ratio":1.576,"net_gex":-67434.14,"avg_iv":155.6,"iv_rank":100,"iv_52w_high":155.6,"iv_52w_low":49.3,"gamma_flip":null,"max_pain":67.5},"features":{"price":74.08,"total_oi":14001,"analysis_coverage":0.9444,"avg_iv_pct":155.6,"iv_rank":100,"iv_52w_high_pct":155.6,"iv_52w_low_pct":49.3,"front_dte":35,"term_premium_pp":3.5046,"risk_reversal_front_pp":10.86,"risk_reversal_30d_pp":10.86,"butterfly_front_pp":1.39,"butterfly_30d_pp":1.39,"put_call_oi_ratio":1.576,"put_call_oi_front_ratio":1.502,"put_call_volume_front_ratio":0.004,"option_volume":3709,"volume_oi_ratio":0.26491,"net_delta_normalized":0.057865,"dealer_delta_normalized":-0.052661,"gex_per_100k_oi":-481638.025855,"vanna_per_100k_oi":1771.30205,"charm_per_100k_oi":-471802.014142,"weekend_delta_shift_per_100k_oi":-1415398.900079,"iv_surface_range_pp":21.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.882289,"peak_call_distance_pct":7.991361,"peak_put_distance_pct":-22.38121},"analyses":{"iv_history":[{"date":"2026-09-14","iv":75.95},{"date":"2026-09-15","iv":77.14},{"date":"2026-09-16","iv":82.4},{"date":"2026-09-17","iv":64.51},{"date":"2026-09-18","iv":63.78},{"date":"2026-09-21","iv":50.91},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":50.7},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":51.3},{"date":"2026-09-28","iv":50.8},{"date":"2026-09-29","iv":52.7},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":55.1},{"date":"2026-10-02","iv":53.9},{"date":"2026-10-05","iv":56.3},{"date":"2026-10-06","iv":59.8},{"date":"2026-10-07","iv":55.4},{"date":"2026-10-08","iv":64.8},{"date":"2026-10-09","iv":63.6},{"date":"2026-10-12","iv":79.8},{"date":"2026-10-13","iv":63.8},{"date":"2026-10-14","iv":77.7},{"date":"2026-10-15","iv":155.1},{"date":"2026-10-16","iv":155.6}],"pain_by_strike":[{"strike":32.5,"total_value":235410},{"strike":35,"total_value":214012.5},{"strike":37.5,"total_value":192662.5},{"strike":40,"total_value":171340},{"strike":42.5,"total_value":150070},{"strike":45,"total_value":128810},{"strike":47.5,"total_value":107642.5},{"strike":50,"total_value":86572.5},{"strike":55,"total_value":46252.5},{"strike":57.5,"total_value":27962.5},{"strike":60,"total_value":9757.5},{"strike":62.5,"total_value":6802.5},{"strike":65,"total_value":4557.5},{"strike":67.5,"total_value":3787.5},{"strike":70,"total_value":6142.5},{"strike":72.5,"total_value":9657.5},{"strike":75,"total_value":14505},{"strike":77.5,"total_value":23007.5},{"strike":80,"total_value":31957.5},{"strike":82.5,"total_value":41265},{"strike":85,"total_value":51895},{"strike":87.5,"total_value":62942.5},{"strike":90,"total_value":74012.5},{"strike":92.5,"total_value":85410},{"strike":95,"total_value":96812.5},{"strike":100,"total_value":120192.5},{"strike":105,"total_value":146232.5},{"strike":110,"total_value":172317.5},{"strike":115,"total_value":198517.5},{"strike":120,"total_value":224722.5},{"strike":125,"total_value":251792.5},{"strike":140,"total_value":333062.5},{"strike":145,"total_value":360237.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}